Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | BN.PF.E | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.72% | 18.10 | 16:10:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.10 | 18.10 | 18.10 | 18.10 | 17.97 |
BN.PF.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 18.10 | 0.13 | 0.72% | 18.10 | 18.10 | 18.10 | 40,000 |
| May 14 2024 | 17.97 | -0.04 | -0.22% | 17.97 | 17.97 | 17.97 | 386 |
| May 13 2024 | 18.01 | 0.07 | 0.39% | 17.99 | 18.01 | 17.99 | 500 |
| May 10 2024 | 17.94 | 0.04 | 0.22% | 17.80 | 18.00 | 17.80 | 2,000 |
| May 09 2024 | 17.90 | 0.00 | 0.00% | 17.86 | 17.90 | 17.85 | 25,900 |
| May 08 2024 | 17.90 | -0.20 | -1.10% | 18.00 | 18.00 | 17.90 | 23,213 |
| May 07 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| May 06 2024 | 18.10 | 0.10 | 0.56% | 18.10 | 18.10 | 18.10 | 752 |
| May 03 2024 | 18.00 | 0.10 | 0.56% | 18.00 | 18.06 | 18.00 | 5,500 |
| May 02 2024 | 17.90 | -0.06 | -0.33% | 17.86 | 17.90 | 17.85 | 1,200 |
| May 01 2024 | 17.96 | 0.19 | 1.07% | 17.65 | 17.96 | 17.65 | 6,360 |
| Apr 30 2024 | 17.77 | 0.30 | 1.72% | 17.31 | 17.77 | 17.31 | 23,215 |
| Apr 29 2024 | 17.47 | 0.20 | 1.16% | 17.30 | 17.47 | 17.30 | 22,235 |
| Apr 26 2024 | 17.27 | -0.02 | -0.12% | 17.29 | 17.30 | 17.27 | 1,825 |
| Apr 25 2024 | 17.29 | 0.19 | 1.11% | 17.29 | 17.29 | 17.29 | 577 |
| Apr 24 2024 | 17.10 | 0.04 | 0.23% | 17.10 | 17.20 | 17.10 | 3,097 |
| Apr 23 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
| Apr 22 2024 | 17.06 | -0.17 | -0.99% | 17.01 | 17.06 | 17.01 | 400 |
| Apr 19 2024 | 17.23 | 0.08 | 0.47% | 17.15 | 17.23 | 16.99 | 800 |
| Apr 18 2024 | 17.15 | 0.08 | 0.47% | 17.07 | 17.15 | 16.97 | 1,875 |
| Apr 17 2024 | 17.07 | -0.21 | -1.22% | 17.05 | 17.07 | 17.05 | 3,131 |
| Apr 16 2024 | 17.28 | 0.27 | 1.59% | 17.11 | 17.28 | 16.86 | 1,543 |
