Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | BN.PF.C | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.22 |
BN.PF.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 18.22 | 0.16 | 0.89% | 18.14 | 18.22 | 18.14 | 1,581 |
| May 06 2024 | 18.06 | 0.07 | 0.39% | 17.99 | 18.06 | 17.99 | 3,009 |
| May 03 2024 | 17.99 | -0.01 | -0.06% | 17.84 | 18.00 | 17.84 | 1,228 |
| May 02 2024 | 18.00 | 0.44 | 2.51% | 17.79 | 18.00 | 17.79 | 3,717 |
| May 01 2024 | 17.56 | 0.25 | 1.44% | 17.40 | 17.57 | 17.40 | 2,400 |
| Apr 30 2024 | 17.31 | 0.19 | 1.11% | 17.10 | 17.31 | 17.10 | 13,571 |
| Apr 29 2024 | 17.12 | 0.02 | 0.12% | 17.06 | 17.12 | 17.06 | 400 |
| Apr 26 2024 | 17.10 | -0.01 | -0.06% | 17.10 | 17.10 | 17.07 | 2,000 |
| Apr 25 2024 | 17.11 | 0.07 | 0.41% | 17.04 | 17.11 | 17.04 | 800 |
| Apr 24 2024 | 17.04 | 0.02 | 0.12% | 17.00 | 17.05 | 17.00 | 54,824 |
| Apr 23 2024 | 17.02 | -0.03 | -0.18% | 16.63 | 17.02 | 16.63 | 760 |
| Apr 22 2024 | 17.05 | -0.01 | -0.06% | 17.06 | 17.06 | 17.00 | 800 |
| Apr 19 2024 | 17.06 | -0.10 | -0.58% | 17.20 | 17.20 | 17.06 | 3,964 |
| Apr 18 2024 | 17.16 | -0.08 | -0.46% | 17.16 | 17.16 | 17.16 | 41,487 |
| Apr 17 2024 | 17.24 | -0.06 | -0.35% | 17.25 | 17.25 | 17.19 | 3,400 |
| Apr 16 2024 | 17.30 | -0.15 | -0.86% | 17.35 | 17.35 | 17.25 | 3,195 |
| Apr 15 2024 | 17.45 | -0.08 | -0.46% | 17.35 | 17.45 | 17.35 | 4,400 |
| Apr 12 2024 | 17.53 | -0.10 | -0.57% | 17.63 | 17.63 | 17.53 | 2,000 |
| Apr 11 2024 | 17.63 | -0.11 | -0.62% | 17.62 | 17.70 | 17.61 | 6,454 |
| Apr 10 2024 | 17.74 | -0.40 | -2.21% | 18.01 | 18.01 | 17.74 | 3,900 |
| Apr 09 2024 | 18.14 | -0.06 | -0.33% | 18.07 | 18.14 | 18.07 | 900 |
| Apr 08 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
