Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of Montreal | BMO.PR.S | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.93 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.95 | 24.93 | 24.98 | 24.93 |
BMO.PR.S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMO.PR.S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
| May 06 2024 | 24.93 | 0.01 | 0.04% | 24.96 | 24.96 | 24.93 | 102,362 |
| May 03 2024 | 24.92 | -0.01 | -0.04% | 24.93 | 24.95 | 24.92 | 100,865 |
| May 02 2024 | 24.93 | -0.07 | -0.28% | 24.92 | 24.93 | 24.92 | 95,907 |
| May 01 2024 | 25.00 | 0.09 | 0.36% | 24.92 | 25.00 | 24.90 | 126,162 |
| Apr 30 2024 | 24.91 | 0.00 | 0.00% | 24.99 | 25.00 | 24.91 | 962,132 |
| Apr 29 2024 | 24.91 | 0.01 | 0.04% | 24.91 | 24.92 | 24.90 | 37,950 |
| Apr 26 2024 | 24.90 | -0.24 | -0.95% | 24.94 | 24.94 | 24.90 | 194,700 |
| Apr 25 2024 | 25.14 | 0.01 | 0.04% | 25.13 | 25.15 | 25.13 | 141,251 |
| Apr 24 2024 | 25.13 | 0.58 | 2.36% | 25.12 | 25.15 | 25.12 | 391,926 |
| Apr 23 2024 | 24.55 | -0.01 | -0.04% | 24.51 | 24.55 | 24.51 | 1,656 |
| Apr 22 2024 | 24.56 | 0.08 | 0.33% | 24.51 | 24.56 | 24.46 | 4,381 |
| Apr 19 2024 | 24.48 | -0.12 | -0.49% | 24.50 | 24.54 | 24.44 | 12,264 |
| Apr 18 2024 | 24.60 | 0.01 | 0.04% | 24.75 | 24.75 | 24.55 | 17,600 |
| Apr 17 2024 | 24.59 | 0.09 | 0.37% | 24.56 | 24.59 | 24.55 | 19,944 |
| Apr 16 2024 | 24.50 | 0.35 | 1.45% | 24.48 | 25.00 | 24.48 | 108,033 |
| Apr 15 2024 | 24.15 | -0.07 | -0.29% | 24.35 | 24.36 | 24.15 | 6,118 |
| Apr 12 2024 | 24.22 | -0.09 | -0.37% | 24.29 | 24.29 | 24.15 | 54,594 |
| Apr 11 2024 | 24.31 | 0.04 | 0.16% | 24.30 | 24.31 | 24.27 | 4,800 |
| Apr 10 2024 | 24.27 | 0.02 | 0.08% | 24.25 | 24.27 | 24.18 | 50,602 |
| Apr 09 2024 | 24.25 | -0.07 | -0.29% | 24.25 | 24.30 | 24.20 | 9,400 |
| Apr 08 2024 | 24.32 | 0.04 | 0.16% | 24.36 | 24.36 | 24.32 | 1,420 |
