Black Iron Historical Data - BKI

Company Name	Stock Ticker Symbol	Market	Type
Black Iron Inc	BKI	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.055	0.05	0.05

BKI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.055	0.045	0.0463738	97,622	0.005	11.11%
1 Month	0.045	0.065	0.045	0.0525776	160,144	0.005	11.11%
3 Months	0.055	0.065	0.045	0.0518837	90,036	-0.005	-9.09%
6 Months	0.055	0.07	0.045	0.0546228	66,289	-0.005	-9.09%
1 Year	0.07	0.095	0.045	0.0678782	74,024	-0.02	-28.57%
3 Years	0.52	0.76	0.045	0.2071564	219,267	-0.47	-90.38%
5 Years	0.08	0.76	0.045	0.1842511	348,458	-0.03	-37.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.05	0.00	0.00%	0.05	0.055	0.05	159,213
Apr 25 2024	0.05	0.005	11.11%	0.05	0.05	0.05	33,289
Apr 24 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	110,200
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 22 2024	0.05	0.005	11.11%	0.05	0.05	0.05	74,000
Apr 19 2024	0.045	0.00	0.00%	0.045	0.05	0.045	173,000
Apr 18 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	102,470
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	68,850
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	141,000
Apr 15 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	44,101
Apr 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	85,250
Apr 11 2024	0.055	0.00	0.00%	0.06	0.06	0.055	401,396
Apr 10 2024	0.055	-0.01	-15.38%	0.06	0.06	0.055	50,000
Apr 09 2024	0.065	0.005	8.33%	0.06	0.065	0.06	200,100
Apr 08 2024	0.06	0.01	20.00%	0.055	0.06	0.055	452,850
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	100,000
Apr 04 2024	0.05	0.00	0.00%	0.05	0.055	0.05	513,000
Apr 03 2024	0.05	0.005	11.11%	0.05	0.05	0.05	162,162
Apr 02 2024	0.045	0.00	0.00%	0.05	0.05	0.045	116,500
Apr 01 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	54,420
Mar 28 2024	0.05	0.00	0.00%	0.05	0.05	0.045	123,960
Mar 27 2024	0.05	0.00	0.00%	0.05	0.05	0.045	71,090