Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (BKCL)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 18.37 | 0.12 | 0.66 | 18.32 | 18.38 | 18.25 | 18553 |
| 1721425200 | 18.25 | -0.01 | -0.05 | 18.27 | 18.27 | 18.21 | 17767 |
| 1721338800 | 18.26 | 0.01 | 0.05 | 18.3 | 18.32 | 18.22 | 13832 |
| 1721252400 | 18.25 | -0.01 | -0.05 | 18.24 | 18.29 | 18.22 | 17172 |
| 1721166000 | 18.26 | 0.08 | 0.44 | 18.21 | 18.26 | 18.19 | 12586 |
| 1721079600 | 18.18 | 0.07 | 0.39 | 18.12 | 18.18 | 18.11 | 12770 |
| 1720820400 | 18.11 | 0.08 | 0.44 | 18.07 | 18.14 | 18.06 | 17680 |
| 1720734000 | 18.03 | 0.08 | 0.45 | 18.02 | 18.04 | 17.99 | 17200 |
| 1720647600 | 17.95 | 0.17 | 0.96 | 17.82 | 17.95 | 17.82 | 33576 |
| 1720561200 | 17.78 | 0.1 | 0.57 | 17.7 | 17.79 | 17.64 | 16267 |
| 1720474800 | 17.68 | 0.08 | 0.45 | 17.6 | 17.68 | 17.6 | 15269 |
| 1720215600 | 17.6 | -0.15 | -0.85 | 17.8 | 17.8 | 17.6 | 26433 |
| 1720129200 | 17.75 | 0.02 | 0.11 | 17.75 | 17.75 | 17.75 | 1102 |
| 1720042800 | 17.73 | 0.16 | 0.91 | 17.69 | 17.75 | 17.69 | 16040 |
| 1719956400 | 17.57 | 0.09 | 0.51 | 17.39 | 17.57 | 17.39 | 12478 |
| 1719610800 | 17.48 | -0.24 | -1.35 | 17.58 | 17.58 | 17.43 | 17808 |
| 1719524400 | 17.72 | 0.03 | 0.17 | 17.7 | 17.74 | 17.64 | 34557 |
| 1719438000 | 17.69 | -0.05 | -0.28 | 17.7 | 17.71 | 17.58 | 39239 |
| 1719351600 | 17.74 | 0.03 | 0.17 | 17.71 | 17.74 | 17.64 | 18953 |
| 1719265200 | 17.71 | 0.29 | 1.66 | 17.46 | 17.71 | 17.46 | 20981 |
| 1719006000 | 17.42 | 0.02 | 0.11 | 17.35 | 17.5 | 17.35 | 52766 |
| 1718919600 | 17.4 | -0.13 | -0.74 | 17.6 | 17.6 | 17.4 | 18823 |
| 1718833200 | 17.53 | -0.06 | -0.34 | 17.61 | 17.61 | 17.51 | 2420 |
| 1718746800 | 17.59 | 0.09 | 0.51 | 17.4 | 17.68 | 17.4 | 14347 |
| 1718660400 | 17.5 | -0.07 | -0.40 | 17.57 | 17.57 | 17.43 | 19184 |
| 1718401200 | 17.57 | -0.2 | -1.13 | 17.57 | 17.6 | 17.44 | 44491 |
| 1718314800 | 17.77 | -0.23 | -1.28 | 17.95 | 17.95 | 17.75 | 44009 |
| 1718228400 | 18 | -0.06 | -0.33 | 18.11 | 18.11 | 17.97 | 43233 |
| 1718142000 | 18.06 | -0.18 | -0.99 | 18.24 | 18.24 | 18.03 | 41344 |
| 1718055600 | 18.24 | -0.1 | -0.55 | 18.3 | 18.3 | 18.21 | 39377 |
| 1717796400 | 18.34 | -0.06 | -0.33 | 18.35 | 18.38 | 18.32 | 25055 |
| 1717710000 | 18.4 | -0.02 | -0.11 | 18.43 | 18.46 | 18.36 | 13186 |
| 1717623600 | 18.42 | -0.02 | -0.11 | 18.47 | 18.5 | 18.34 | 18746 |
| 1717537200 | 18.44 | -0.02 | -0.11 | 18.44 | 18.44 | 18.3 | 28026 |
| 1717450800 | 18.46 | 0.07 | 0.38 | 18.5 | 18.5 | 18.32 | 20989 |
| 1717191600 | 18.39 | -0.22 | -1.18 | 18.4 | 18.43 | 18.2 | 37872 |
| 1717105200 | 18.61 | 0.42 | 2.31 | 18.2 | 18.68 | 18.2 | 20199 |
| 1717018800 | 18.19 | -0.5 | -2.68 | 18.62 | 18.62 | 18.19 | 54439 |
| 1716932400 | 18.69 | -0.15 | -0.80 | 18.83 | 18.83 | 18.67 | 49634 |
| 1716846000 | 18.84 | 0.05 | 0.27 | 18.88 | 18.88 | 18.8 | 19983 |
| 1716586800 | 18.79 | 0.11 | 0.59 | 18.83 | 18.83 | 18.79 | 3667 |
| 1716500400 | 18.68 | -0.11 | -0.59 | 18.79 | 18.8 | 18.59 | 20094 |
| 1716414000 | 18.79 | -0.11 | -0.58 | 18.9 | 18.9 | 18.7 | 22314 |
| 1716327600 | 18.9 | -0.02 | -0.11 | 18.75 | 18.97 | 18.75 | 34386 |
| 1715982000 | 18.92 | 0.1 | 0.53 | 18.88 | 18.92 | 18.88 | 15825 |
| 1715895600 | 18.82 | -0.06 | -0.32 | 18.9 | 18.91 | 18.82 | 17815 |
| 1715809200 | 18.88 | 0.06 | 0.32 | 18.94 | 18.94 | 18.84 | 9562 |
| 1715722800 | 18.82 | -0.02 | -0.11 | 18.83 | 18.84 | 18.81 | 11109 |
| 1715636400 | 18.84 | 0.03 | 0.16 | 18.87 | 18.9 | 18.83 | 18717 |
| 1715377200 | 18.81 | 0.09 | 0.48 | 18.79 | 18.84 | 18.79 | 32240 |
| 1715290800 | 18.72 | 0.04 | 0.21 | 18.72 | 18.76 | 18.72 | 23101 |
| 1715204400 | 18.68 | 0.18 | 0.97 | 18.52 | 18.68 | 18.52 | 10169 |
| 1715118000 | 18.5 | 0 | 0.00 | 18.56 | 18.56 | 18.48 | 7081 |
| 1715031600 | 18.5 | 0.14 | 0.76 | 18.34 | 18.52 | 18.34 | 15030 |
| 1714772400 | 18.36 | 0.03 | 0.16 | 18.56 | 18.56 | 18.3 | 30234 |
| 1714686000 | 18.33 | -0.02 | -0.11 | 18.36 | 18.43 | 18.31 | 6704 |
| 1714599600 | 18.35 | 0.06 | 0.33 | 18.24 | 18.43 | 18.24 | 9277 |
| 1714513200 | 18.29 | -0.06 | -0.33 | 18.36 | 18.38 | 18.27 | 15476 |
| 1714426800 | 18.35 | -0.29 | -1.56 | 18.57 | 18.57 | 18.29 | 14077 |
| 1714167600 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1714081200 | 18.64 | -0.07 | -0.37 | 18.53 | 18.65 | 18.45 | 19702 |
| 1713994800 | 18.71 | -0.08 | -0.43 | 18.85 | 18.85 | 18.65 | 14252 |
| 1713908400 | 18.79 | 0.08 | 0.43 | 18.81 | 18.81 | 18.76 | 7173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
