Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Banc Corp | BK.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.30% | 10.11 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.10 | 10.09 | 10.11 | 10.11 | 10.08 |
BK.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BK.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
| Apr 30 2024 | 10.08 | -0.04 | -0.40% | 10.11 | 10.11 | 10.08 | 16,650 |
| Apr 29 2024 | 10.12 | -0.04 | -0.39% | 10.13 | 10.13 | 10.07 | 21,700 |
| Apr 26 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
| Apr 25 2024 | 10.16 | 0.04 | 0.40% | 10.12 | 10.16 | 10.08 | 22,045 |
| Apr 24 2024 | 10.12 | 0.03 | 0.30% | 10.07 | 10.13 | 10.07 | 18,805 |
| Apr 23 2024 | 10.09 | -0.02 | -0.20% | 10.05 | 10.10 | 10.05 | 24,566 |
| Apr 22 2024 | 10.11 | 0.03 | 0.30% | 10.06 | 10.11 | 10.06 | 23,728 |
| Apr 19 2024 | 10.08 | 0.04 | 0.40% | 10.06 | 10.08 | 10.06 | 21,175 |
| Apr 18 2024 | 10.04 | -0.04 | -0.40% | 10.07 | 10.09 | 10.04 | 31,452 |
| Apr 17 2024 | 10.08 | 0.04 | 0.40% | 10.08 | 10.09 | 10.07 | 33,501 |
| Apr 16 2024 | 10.04 | 0.00 | 0.00% | 10.09 | 10.09 | 10.04 | 20,349 |
| Apr 15 2024 | 10.04 | -0.03 | -0.30% | 10.10 | 10.10 | 10.04 | 14,300 |
| Apr 12 2024 | 10.07 | -0.06 | -0.59% | 10.13 | 10.15 | 10.06 | 54,431 |
| Apr 11 2024 | 10.13 | -0.04 | -0.39% | 10.17 | 10.17 | 10.13 | 16,231 |
| Apr 10 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.18 | 10.15 | 79,400 |
| Apr 09 2024 | 10.17 | -0.01 | -0.10% | 10.18 | 10.18 | 10.16 | 23,494 |
| Apr 08 2024 | 10.18 | 0.05 | 0.49% | 10.14 | 10.18 | 10.14 | 99,241 |
| Apr 05 2024 | 10.13 | -0.01 | -0.10% | 10.12 | 10.15 | 10.12 | 24,534 |
| Apr 04 2024 | 10.14 | 0.04 | 0.40% | 10.13 | 10.14 | 10.12 | 20,498 |
| Apr 03 2024 | 10.10 | -0.02 | -0.20% | 10.10 | 10.12 | 10.05 | 51,050 |
| Apr 02 2024 | 10.12 | -0.01 | -0.10% | 10.14 | 10.15 | 10.12 | 37,230 |
