Bitfarms Historical Data - BITF

Company Name	Stock Ticker Symbol	Market	Type
Bitfarms Ltd	BITF	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.15	-5.95%	2.37	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.55	2.35	2.55	2.37	2.52

BITF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.52	2.70	2.35	2.55	1,564,482	-0.15	-5.95%
1 Month	2.58	2.92	2.30	2.60	2,224,218	-0.21	-8.14%
3 Months	4.75	5.25	2.30	3.50	4,002,541	-2.38	-50.11%
6 Months	1.68	5.25	1.37	3.40	4,598,615	0.69	41.07%
1 Year	1.46	5.25	1.26	3.01	3,075,335	0.91	62.33%
3 Years	4.06	5.25	0.52	2.66	2,007,092	-1.69	-41.63%
5 Years	4.06	5.25	0.52	2.66	2,007,092	-1.69	-41.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.37	-0.15	-5.95%	2.55	2.55	2.35	2,256,452
May 09 2024	2.52	0.02	0.80%	2.48	2.52	2.43	1,059,502
May 08 2024	2.50	-0.03	-1.19%	2.48	2.50	2.40	1,671,856
May 07 2024	2.53	-0.11	-4.17%	2.63	2.63	2.51	1,312,354
May 06 2024	2.64	0.13	5.18%	2.54	2.70	2.54	2,302,790
May 03 2024	2.51	0.04	1.62%	2.52	2.60	2.49	1,475,907
May 02 2024	2.47	-0.01	-0.40%	2.52	2.53	2.42	1,431,537
May 01 2024	2.48	0.02	0.81%	2.42	2.54	2.36	2,256,767
Apr 30 2024	2.46	-0.18	-6.82%	2.54	2.57	2.42	2,076,359
Apr 29 2024	2.64	-0.04	-1.49%	2.65	2.68	2.57	2,128,524
Apr 26 2024	2.68	-0.06	-2.19%	2.73	2.77	2.65	1,171,222
Apr 25 2024	2.74	-0.08	-2.84%	2.71	2.78	2.63	1,504,992
Apr 24 2024	2.82	-0.07	-2.42%	2.87	2.89	2.74	2,154,990
Apr 23 2024	2.89	0.07	2.48%	2.82	2.92	2.78	2,887,636
Apr 22 2024	2.82	0.18	6.82%	2.70	2.84	2.59	3,614,264
Apr 19 2024	2.64	0.02	0.76%	2.68	2.71	2.55	3,758,758
Apr 18 2024	2.62	0.15	6.07%	2.50	2.70	2.46	2,957,206
Apr 17 2024	2.47	0.10	4.22%	2.40	2.51	2.35	2,812,264
Apr 16 2024	2.37	-0.04	-1.66%	2.35	2.42	2.30	2,773,908
Apr 15 2024	2.41	-0.08	-3.21%	2.44	2.53	2.38	2,069,332
Apr 12 2024	2.49	-0.13	-4.96%	2.58	2.59	2.47	2,011,194
Apr 11 2024	2.62	-0.04	-1.50%	2.69	2.69	2.54	1,759,345