Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Partners Lp | BIP.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.83% | 37.09 | 16:14:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.39 | 37.06 | 37.71 | 37.09 | 37.40 |
BIP.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIP.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 37.09 | -0.31 | -0.83% | 37.39 | 37.71 | 37.06 | 292,787 |
| Apr 25 2024 | 37.40 | -0.58 | -1.53% | 37.44 | 37.89 | 37.01 | 400,631 |
| Apr 24 2024 | 37.98 | -0.12 | -0.31% | 37.79 | 38.47 | 37.55 | 272,985 |
| Apr 23 2024 | 38.10 | 0.01 | 0.03% | 38.28 | 38.78 | 37.73 | 513,511 |
| Apr 22 2024 | 38.09 | 0.68 | 1.82% | 37.25 | 38.11 | 36.88 | 464,483 |
| Apr 19 2024 | 37.41 | 1.15 | 3.17% | 36.42 | 37.42 | 36.30 | 808,232 |
| Apr 18 2024 | 36.26 | 1.05 | 2.98% | 35.42 | 36.27 | 35.00 | 487,538 |
| Apr 17 2024 | 35.21 | 0.60 | 1.73% | 34.91 | 35.56 | 34.36 | 425,676 |
| Apr 16 2024 | 34.61 | -0.35 | -1.00% | 35.48 | 35.48 | 34.39 | 446,951 |
| Apr 15 2024 | 34.96 | -0.64 | -1.80% | 36.26 | 36.26 | 34.79 | 562,400 |
| Apr 12 2024 | 35.60 | -1.75 | -4.69% | 37.32 | 37.39 | 35.55 | 679,572 |
| Apr 11 2024 | 37.35 | -0.55 | -1.45% | 38.19 | 38.41 | 37.26 | 618,623 |
| Apr 10 2024 | 37.90 | -1.74 | -4.39% | 38.86 | 38.94 | 37.65 | 1,014,431 |
| Apr 09 2024 | 39.64 | -0.12 | -0.30% | 39.98 | 40.25 | 39.43 | 534,222 |
| Apr 08 2024 | 39.76 | 0.60 | 1.53% | 39.02 | 39.88 | 39.02 | 406,082 |
| Apr 05 2024 | 39.16 | 0.61 | 1.58% | 38.78 | 39.57 | 38.07 | 289,858 |
| Apr 04 2024 | 38.55 | -0.77 | -1.96% | 39.68 | 39.95 | 38.34 | 515,242 |
| Apr 03 2024 | 39.32 | -0.70 | -1.75% | 39.99 | 40.40 | 39.24 | 443,470 |
| Apr 02 2024 | 40.02 | -1.24 | -3.01% | 40.58 | 41.05 | 40.02 | 458,799 |
| Apr 01 2024 | 41.26 | -1.04 | -2.46% | 42.17 | 42.21 | 41.23 | 329,576 |
| Mar 28 2024 | 42.30 | 1.60 | 3.93% | 40.64 | 42.42 | 40.58 | 433,164 |
