Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Partners Lp | BIP.PR.E | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.42% | 21.11 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.06 | 21.06 | 21.11 | 21.11 | 21.20 |
BIP.PR.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIP.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.11 | -0.09 | -0.42% | 21.06 | 21.11 | 21.06 | 700 |
| Apr 25 2024 | 21.20 | 0.04 | 0.19% | 21.05 | 21.20 | 21.05 | 6,695 |
| Apr 24 2024 | 21.16 | 0.09 | 0.43% | 21.29 | 21.29 | 21.16 | 1,236 |
| Apr 23 2024 | 21.07 | -0.08 | -0.38% | 21.05 | 21.07 | 21.05 | 1,250 |
| Apr 22 2024 | 21.15 | 0.09 | 0.43% | 21.01 | 21.15 | 21.00 | 2,433 |
| Apr 19 2024 | 21.06 | -0.29 | -1.36% | 21.25 | 21.35 | 21.06 | 5,159 |
| Apr 18 2024 | 21.35 | 0.15 | 0.71% | 21.35 | 21.35 | 21.35 | 200 |
| Apr 17 2024 | 21.20 | -0.19 | -0.89% | 21.20 | 21.25 | 21.20 | 600 |
| Apr 16 2024 | 21.39 | 0.14 | 0.66% | 21.38 | 21.39 | 21.38 | 1,462 |
| Apr 15 2024 | 21.25 | -0.20 | -0.93% | 21.39 | 21.39 | 21.25 | 5,406 |
| Apr 12 2024 | 21.45 | -0.15 | -0.69% | 21.45 | 21.45 | 21.45 | 580 |
| Apr 11 2024 | 21.60 | 0.01 | 0.05% | 21.60 | 21.60 | 21.60 | 1,900 |
| Apr 10 2024 | 21.59 | 0.19 | 0.89% | 21.50 | 21.59 | 21.40 | 2,434 |
| Apr 09 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.59 | 21.38 | 8,954 |
| Apr 08 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 400 |
| Apr 05 2024 | 21.40 | -0.07 | -0.33% | 21.40 | 21.40 | 21.40 | 1,600 |
| Apr 04 2024 | 21.47 | -0.03 | -0.14% | 21.60 | 21.60 | 21.34 | 800 |
| Apr 03 2024 | 21.50 | -0.44 | -2.01% | 21.74 | 21.74 | 21.40 | 5,911 |
| Apr 02 2024 | 21.94 | 0.39 | 1.81% | 21.65 | 21.94 | 21.65 | 1,750 |
| Apr 01 2024 | 21.55 | 0.04 | 0.19% | 21.51 | 21.56 | 21.51 | 800 |
| Mar 28 2024 | 21.51 | 0.21 | 0.99% | 21.51 | 21.51 | 21.51 | 267 |
| Mar 27 2024 | 21.30 | 0.04 | 0.19% | 21.30 | 21.30 | 21.30 | 3,508 |
