Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bristol Gate Concentrated US Equity ETF | BGU.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.31% | 30.87 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.88 | 30.88 | 30.88 | 30.87 | 30.47 |
BGU.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGU.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.87 | 0.40 | 1.31% | 30.88 | 30.88 | 30.87 | 1,000 |
| May 02 2024 | 30.47 | 0.12 | 0.40% | 30.47 | 30.47 | 30.47 | 0 |
| May 01 2024 | 30.35 | -0.14 | -0.46% | 30.34 | 30.35 | 30.34 | 1,000 |
| Apr 30 2024 | 30.49 | -0.41 | -1.33% | 30.66 | 30.66 | 30.49 | 8,075 |
| Apr 29 2024 | 30.90 | 0.17 | 0.55% | 30.86 | 30.90 | 30.84 | 6,300 |
| Apr 26 2024 | 30.73 | 0.00 | 0.00% | 30.73 | 30.73 | 30.73 | 0 |
| Apr 25 2024 | 30.73 | 0.14 | 0.46% | 30.73 | 30.73 | 30.73 | 21 |
| Apr 24 2024 | 30.59 | 0.10 | 0.33% | 30.51 | 30.59 | 30.51 | 442 |
| Apr 23 2024 | 30.49 | 0.21 | 0.69% | 30.45 | 30.49 | 30.45 | 1,200 |
| Apr 22 2024 | 30.28 | 0.16 | 0.53% | 30.25 | 30.28 | 30.20 | 1,154 |
| Apr 19 2024 | 30.12 | -0.14 | -0.46% | 30.12 | 30.12 | 30.12 | 0 |
| Apr 18 2024 | 30.26 | -0.17 | -0.56% | 30.25 | 30.26 | 30.25 | 570 |
| Apr 17 2024 | 30.43 | -0.17 | -0.56% | 30.65 | 30.65 | 30.41 | 2,150 |
| Apr 16 2024 | 30.60 | 0.10 | 0.33% | 30.60 | 30.60 | 30.54 | 5,416 |
| Apr 15 2024 | 30.50 | -0.29 | -0.94% | 30.49 | 30.50 | 30.49 | 2,000 |
| Apr 12 2024 | 30.79 | -0.54 | -1.72% | 30.79 | 30.79 | 30.79 | 20 |
| Apr 11 2024 | 31.33 | 0.06 | 0.19% | 31.33 | 31.33 | 31.33 | 0 |
| Apr 10 2024 | 31.27 | -0.51 | -1.60% | 31.31 | 31.31 | 31.27 | 394 |
| Apr 09 2024 | 31.78 | 0.07 | 0.22% | 31.66 | 31.78 | 31.66 | 1,151 |
| Apr 08 2024 | 31.71 | 0.10 | 0.32% | 31.68 | 31.71 | 31.68 | 219 |
| Apr 05 2024 | 31.61 | 0.36 | 1.15% | 31.60 | 31.61 | 31.60 | 16,000 |
| Apr 04 2024 | 31.25 | -0.37 | -1.17% | 31.25 | 31.25 | 31.25 | 0 |
