Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Partners Lp | BEP.PR.R | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.82% | 18.20 | 15:52:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.30 | 18.20 | 18.37 | 18.20 | 18.35 |
BEP.PR.R Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEP.PR.R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 0 |
| May 03 2024 | 18.35 | 0.02 | 0.11% | 18.30 | 18.35 | 18.30 | 3,091 |
| May 02 2024 | 18.33 | 0.33 | 1.83% | 18.02 | 18.33 | 18.02 | 3,100 |
| May 01 2024 | 18.00 | 0.39 | 2.21% | 17.69 | 18.00 | 17.69 | 4,534 |
| Apr 30 2024 | 17.61 | -0.04 | -0.23% | 17.60 | 17.63 | 17.56 | 2,550 |
| Apr 29 2024 | 17.65 | -0.05 | -0.28% | 17.70 | 17.75 | 17.64 | 8,800 |
| Apr 26 2024 | 17.70 | 0.05 | 0.28% | 17.55 | 17.70 | 17.51 | 4,400 |
| Apr 25 2024 | 17.65 | -0.11 | -0.62% | 17.80 | 17.80 | 17.55 | 5,780 |
| Apr 24 2024 | 17.76 | 0.06 | 0.34% | 17.78 | 17.78 | 17.70 | 7,400 |
| Apr 23 2024 | 17.70 | 0.00 | 0.00% | 17.62 | 17.71 | 17.62 | 2,740 |
| Apr 22 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 4 |
| Apr 19 2024 | 17.70 | -0.05 | -0.28% | 17.71 | 17.71 | 17.70 | 5,020 |
| Apr 18 2024 | 17.75 | 0.10 | 0.57% | 17.66 | 17.75 | 17.66 | 800 |
| Apr 17 2024 | 17.65 | 0.04 | 0.23% | 17.64 | 17.65 | 17.60 | 7,910 |
| Apr 16 2024 | 17.61 | -0.14 | -0.79% | 17.56 | 17.61 | 17.56 | 500 |
| Apr 15 2024 | 17.75 | 0.14 | 0.80% | 17.61 | 17.75 | 17.58 | 9,449 |
| Apr 12 2024 | 17.61 | -0.49 | -2.71% | 17.85 | 17.96 | 17.61 | 8,570 |
| Apr 11 2024 | 18.10 | 0.10 | 0.56% | 18.10 | 18.17 | 18.01 | 2,800 |
| Apr 10 2024 | 18.00 | -0.10 | -0.55% | 18.00 | 18.35 | 17.90 | 4,032 |
| Apr 09 2024 | 18.10 | -0.15 | -0.82% | 18.35 | 18.35 | 18.10 | 8,642 |
| Apr 08 2024 | 18.25 | 0.13 | 0.72% | 18.25 | 18.25 | 18.12 | 3,200 |
