Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Partners Lp | BEP.PR.O | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.99 |
BEP.PR.O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEP.PR.O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| Apr 30 2024 | 24.99 | -0.01 | -0.04% | 24.99 | 25.04 | 24.99 | 2,938 |
| Apr 29 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 5,500 |
| Apr 26 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 738 |
| Apr 25 2024 | 25.00 | 0.02 | 0.08% | 25.00 | 25.00 | 25.00 | 3,000 |
| Apr 24 2024 | 24.98 | 0.00 | 0.00% | 24.97 | 24.99 | 24.97 | 4,319 |
| Apr 23 2024 | 24.98 | 0.01 | 0.04% | 24.98 | 24.98 | 24.98 | 100 |
| Apr 22 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 100 |
| Apr 19 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 2,771 |
| Apr 18 2024 | 24.97 | 0.01 | 0.04% | 24.96 | 24.99 | 24.96 | 8,800 |
| Apr 17 2024 | 24.96 | 0.00 | 0.00% | 24.95 | 24.96 | 24.95 | 129,200 |
| Apr 16 2024 | 24.96 | 0.02 | 0.08% | 24.96 | 24.96 | 24.96 | 95,316 |
| Apr 15 2024 | 24.94 | -0.39 | -1.54% | 24.94 | 24.95 | 24.94 | 18,400 |
| Apr 12 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 79 |
| Apr 11 2024 | 25.33 | 0.05 | 0.20% | 25.30 | 25.33 | 25.30 | 266,200 |
| Apr 10 2024 | 25.28 | -0.01 | -0.04% | 25.28 | 25.28 | 25.28 | 3,900 |
| Apr 09 2024 | 25.29 | 0.01 | 0.04% | 25.29 | 25.29 | 25.29 | 800 |
| Apr 08 2024 | 25.28 | 0.02 | 0.08% | 25.28 | 25.28 | 25.28 | 135,600 |
| Apr 05 2024 | 25.26 | 0.01 | 0.04% | 25.26 | 25.26 | 25.26 | 200 |
| Apr 04 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| Apr 03 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 4,700 |
| Apr 02 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.30 | 25.25 | 7,300 |
