Bird Construction Historical Data - BDT

Company Name	Stock Ticker Symbol	Market	Type
Bird Construction Inc	BDT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	0.78%	20.55	16:11:01

Open Price	Low Price	High Price	Close Price	Prev Close
20.41	20.29	20.61	20.55	20.39

BDT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.27	20.61	19.17	20.06	81,140	1.28	6.64%
1 Month	19.19	20.61	17.89	19.16	93,099	1.36	7.09%
3 Months	16.58	20.61	16.38	18.22	143,817	3.97	23.94%
6 Months	11.50	20.61	11.43	16.29	123,955	9.05	78.70%
1 Year	8.75	20.61	8.01	14.25	91,059	11.80	134.86%
3 Years	9.16	20.61	5.74	10.47	98,876	11.39	124.34%
5 Years	6.31	20.61	3.96	9.38	87,386	14.24	225.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	20.39	0.00	0.00%	20.39	20.39	20.39	0
May 09 2024	20.39	0.29	1.44%	20.28	20.55	20.14	79,328
May 08 2024	20.10	0.18	0.90%	19.63	20.20	19.53	83,601
May 07 2024	19.92	-0.30	-1.48%	20.23	20.23	19.85	53,473
May 06 2024	20.22	0.92	4.77%	19.49	20.28	19.46	131,609
May 03 2024	19.30	0.16	0.84%	19.27	19.47	19.17	57,689
May 02 2024	19.14	0.08	0.42%	19.18	19.28	18.97	51,143
May 01 2024	19.06	0.13	0.69%	18.87	19.15	18.67	69,473
Apr 30 2024	18.93	-0.49	-2.52%	19.40	19.40	18.93	103,753
Apr 29 2024	19.42	0.49	2.59%	19.26	19.46	19.24	135,921
Apr 26 2024	18.93	0.00	0.00%	18.93	18.93	18.93	0
Apr 25 2024	18.93	-0.53	-2.72%	19.25	19.30	18.92	131,428
Apr 24 2024	19.46	0.48	2.53%	19.13	19.47	19.03	219,260
Apr 23 2024	18.98	0.05	0.26%	18.83	19.19	18.80	77,565
Apr 22 2024	18.93	0.24	1.28%	18.69	18.99	18.49	102,690
Apr 19 2024	18.69	0.50	2.75%	18.27	18.69	18.25	110,026
Apr 18 2024	18.19	-0.07	-0.38%	18.26	18.40	17.89	79,828
Apr 17 2024	18.26	-0.10	-0.54%	18.39	18.64	18.20	61,164
Apr 16 2024	18.36	-0.26	-1.40%	18.50	18.64	18.15	91,376
Apr 15 2024	18.62	0.07	0.38%	18.54	19.03	18.54	77,480
Apr 12 2024	18.55	-0.58	-3.03%	19.19	19.19	18.37	100,526
Apr 11 2024	19.13	0.22	1.16%	18.78	19.25	18.78	86,906