ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Black Diamond Distressed Opportuntiies Fund

Black Diamond Distressed Opportuntiies Fund (BDOP)

1.55
0.00
(0.00%)
Closed August 03 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17226348001.5500.001.551.551.550
17225484001.5500.001.551.551.550
17224620001.5500.001.551.551.550
17223756001.5500.001.551.551.550
17222892001.5500.001.551.551.550
17220300001.5500.001.551.551.550
17219436001.5500.001.551.551.550
17218572001.5500.001.551.551.550
17217708001.5500.001.551.551.550
17216844001.5500.001.551.551.550
17214252001.5500.001.551.551.550
17213388001.5500.001.551.551.550
17212524001.5500.001.551.551.550
17211660001.5500.001.551.551.550
17210796001.5500.001.551.551.550
17208204001.5500.001.551.551.550
17207340001.5500.001.551.551.550
17206476001.5500.001.551.551.550
17205612001.5500.001.551.551.550
17204748001.5500.001.551.551.550
17202156001.5500.001.551.551.550
17201292001.5500.001.551.551.550
17200428001.5500.001.551.551.550
17199564001.5500.001.551.551.550
17196108001.5500.001.551.551.550
17195244001.5500.001.551.551.550
17194380001.5500.001.551.551.550
17193516001.5500.001.551.551.550
17192652001.5500.001.551.551.550
17190060001.5500.001.551.551.550
17189196001.5500.001.551.551.550
17188332001.5500.001.551.551.550
17187468001.5500.001.551.551.550
17186604001.5500.001.551.551.550
17184012001.5500.001.551.551.550
17183148001.5500.001.551.551.550
17182284001.5500.001.551.551.550
17181420001.5500.001.551.551.550
17180556001.5500.001.551.551.550
17177964001.5500.001.551.551.550
17177100001.5500.001.551.551.550
17176236001.5500.001.551.551.550
17175372001.5500.001.551.551.550
17174508001.5500.001.551.551.550
17171916001.5500.001.551.551.550
17171052001.5500.001.551.551.550
17170188001.5500.001.551.551.550
17169324001.5500.001.551.551.550
17168460001.5500.001.551.551.550
17165868001.5500.001.551.551.550
17165004001.5500.001.551.551.550
17164140001.5500.001.551.551.550
17163276001.5500.001.551.551.550
17159820001.5500.001.551.551.550
17158956001.5500.001.551.551.550
17158092001.5500.001.551.551.550
17157228001.5500.001.551.551.550
17156364001.5500.001.551.551.550
17153772001.5500.001.551.551.550
17152908001.5500.001.551.551.550
17152044001.5500.001.551.551.550
17151180001.5500.001.551.551.550
17150316001.5500.001.551.551.550
17147724001.5500.001.551.551.550