Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | BCE.PR.R | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.35 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.35 | 16.35 | 16.40 | 16.35 | 16.35 |
BCE.PR.R Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.40 | 16.35 | 3,100 |
| May 09 2024 | 16.35 | 0.10 | 0.62% | 16.36 | 16.36 | 16.35 | 221 |
| May 08 2024 | 16.25 | -0.05 | -0.31% | 16.25 | 16.25 | 16.25 | 1,300 |
| May 07 2024 | 16.30 | 0.01 | 0.06% | 16.30 | 16.30 | 16.30 | 5,900 |
| May 06 2024 | 16.29 | 0.19 | 1.18% | 16.29 | 16.29 | 16.29 | 1,500 |
| May 03 2024 | 16.10 | -0.13 | -0.80% | 16.10 | 16.10 | 16.10 | 121 |
| May 02 2024 | 16.23 | -0.01 | -0.06% | 16.05 | 16.23 | 16.00 | 5,505 |
| May 01 2024 | 16.24 | -0.05 | -0.31% | 16.00 | 16.24 | 16.00 | 701 |
| Apr 30 2024 | 16.29 | 0.11 | 0.68% | 16.29 | 16.29 | 16.29 | 3,735 |
| Apr 29 2024 | 16.18 | -0.01 | -0.06% | 16.18 | 16.18 | 16.18 | 100 |
| Apr 26 2024 | 16.19 | 0.00 | 0.00% | 16.19 | 16.19 | 16.19 | 0 |
| Apr 25 2024 | 16.19 | 0.08 | 0.50% | 16.01 | 16.20 | 16.01 | 2,230 |
| Apr 24 2024 | 16.11 | 0.00 | 0.00% | 16.10 | 16.15 | 16.10 | 3,686 |
| Apr 23 2024 | 16.11 | 0.06 | 0.37% | 16.06 | 16.11 | 16.06 | 300 |
| Apr 22 2024 | 16.05 | -0.10 | -0.62% | 16.05 | 16.05 | 16.05 | 200 |
| Apr 19 2024 | 16.15 | 0.00 | 0.00% | 16.28 | 16.28 | 16.15 | 4,568 |
| Apr 18 2024 | 16.15 | -0.09 | -0.55% | 16.12 | 16.15 | 16.12 | 2,900 |
| Apr 17 2024 | 16.24 | 0.01 | 0.06% | 16.15 | 16.24 | 16.15 | 1,049 |
| Apr 16 2024 | 16.23 | 0.08 | 0.50% | 16.23 | 16.23 | 16.23 | 100 |
| Apr 15 2024 | 16.15 | -0.07 | -0.43% | 16.25 | 16.25 | 16.15 | 58,997 |
