Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | BCE.PR.Q | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.04 |
BCE.PR.Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 22.04 | -0.03 | -0.14% | 21.95 | 22.05 | 21.95 | 11,273 |
| Apr 26 2024 | 22.07 | 0.00 | 0.00% | 22.07 | 22.07 | 22.07 | 0 |
| Apr 25 2024 | 22.07 | 0.25 | 1.15% | 21.83 | 22.07 | 21.83 | 2,877 |
| Apr 24 2024 | 21.82 | -0.17 | -0.77% | 21.90 | 21.91 | 21.80 | 5,689 |
| Apr 23 2024 | 21.99 | -0.20 | -0.90% | 22.05 | 22.05 | 21.99 | 80,800 |
| Apr 22 2024 | 22.19 | -0.12 | -0.54% | 22.31 | 22.31 | 22.19 | 10,178 |
| Apr 19 2024 | 22.31 | 0.02 | 0.09% | 22.29 | 22.31 | 22.29 | 8,980 |
| Apr 18 2024 | 22.29 | 0.13 | 0.59% | 22.25 | 22.30 | 22.22 | 3,203 |
| Apr 17 2024 | 22.16 | 0.02 | 0.09% | 22.10 | 22.16 | 22.10 | 15,577 |
| Apr 16 2024 | 22.14 | 0.25 | 1.14% | 21.95 | 22.14 | 21.95 | 4,259 |
| Apr 15 2024 | 21.89 | -0.08 | -0.36% | 21.96 | 21.96 | 21.89 | 2,700 |
| Apr 12 2024 | 21.97 | -0.22 | -0.99% | 22.10 | 22.10 | 21.97 | 2,514 |
| Apr 11 2024 | 22.19 | 0.03 | 0.14% | 22.15 | 22.20 | 22.00 | 6,500 |
| Apr 10 2024 | 22.16 | 0.19 | 0.86% | 21.96 | 22.16 | 21.91 | 19,023 |
| Apr 09 2024 | 21.97 | -0.18 | -0.81% | 22.19 | 22.25 | 21.97 | 54,403 |
| Apr 08 2024 | 22.15 | -0.15 | -0.67% | 22.23 | 22.28 | 22.15 | 3,885 |
| Apr 05 2024 | 22.30 | 0.30 | 1.36% | 22.15 | 22.30 | 21.99 | 7,490 |
| Apr 04 2024 | 22.00 | -0.38 | -1.70% | 22.10 | 22.12 | 21.90 | 10,710 |
| Apr 03 2024 | 22.38 | 0.22 | 0.99% | 22.38 | 22.38 | 22.38 | 500 |
| Apr 02 2024 | 22.16 | -0.04 | -0.18% | 22.20 | 22.28 | 22.16 | 9,200 |
| Apr 01 2024 | 22.20 | -0.20 | -0.89% | 22.26 | 22.30 | 22.20 | 5,225 |
