Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | BCE.PR.N | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.18% | 17.22 | 14:50:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.22 | 17.22 | 17.02 |
BCE.PR.N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.22 | 0.20 | 1.18% | 17.00 | 17.22 | 17.00 | 400 |
| May 01 2024 | 17.02 | 0.04 | 0.24% | 17.01 | 17.02 | 17.01 | 500 |
| Apr 30 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| Apr 29 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 196 |
| Apr 26 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| Apr 25 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 300 |
| Apr 24 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| Apr 23 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| Apr 22 2024 | 16.98 | -0.02 | -0.12% | 16.99 | 17.00 | 16.98 | 1,300 |
| Apr 19 2024 | 17.00 | 0.25 | 1.49% | 16.73 | 17.00 | 16.73 | 400 |
| Apr 18 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| Apr 17 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| Apr 16 2024 | 16.75 | -0.14 | -0.83% | 16.75 | 16.75 | 16.75 | 400 |
| Apr 15 2024 | 16.89 | 0.03 | 0.18% | 16.89 | 16.89 | 16.88 | 2,500 |
| Apr 12 2024 | 16.86 | -0.29 | -1.69% | 17.15 | 17.15 | 16.86 | 1,100 |
| Apr 11 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
| Apr 10 2024 | 17.15 | 0.03 | 0.18% | 17.13 | 17.15 | 17.13 | 500 |
| Apr 09 2024 | 17.12 | 0.08 | 0.47% | 16.76 | 17.12 | 16.76 | 300 |
| Apr 08 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 0 |
| Apr 05 2024 | 17.04 | 0.04 | 0.24% | 17.04 | 17.04 | 17.04 | 700 |
| Apr 04 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 03 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 75 |
