Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | BCE.PR.I | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.37% | 16.20 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.06 | 16.05 | 16.06 | 16.20 | 16.14 |
BCE.PR.I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0 |
| Apr 30 2024 | 16.14 | -0.01 | -0.06% | 16.00 | 16.14 | 16.00 | 4,353 |
| Apr 29 2024 | 16.15 | 0.25 | 1.57% | 16.00 | 16.15 | 16.00 | 1,800 |
| Apr 26 2024 | 15.90 | 0.00 | 0.00% | 15.91 | 15.91 | 15.90 | 20,100 |
| Apr 25 2024 | 15.90 | -0.05 | -0.31% | 15.76 | 15.90 | 15.76 | 12,200 |
| Apr 24 2024 | 15.95 | -0.03 | -0.19% | 15.78 | 15.95 | 15.78 | 2,174 |
| Apr 23 2024 | 15.98 | 0.07 | 0.44% | 15.92 | 15.99 | 15.92 | 2,300 |
| Apr 22 2024 | 15.91 | -0.08 | -0.50% | 15.84 | 15.91 | 15.83 | 2,897 |
| Apr 19 2024 | 15.99 | 0.11 | 0.69% | 16.00 | 16.17 | 15.99 | 6,092 |
| Apr 18 2024 | 15.88 | -0.10 | -0.63% | 15.98 | 15.99 | 15.88 | 1,000 |
| Apr 17 2024 | 15.98 | 0.08 | 0.50% | 15.98 | 15.98 | 15.98 | 1,100 |
| Apr 16 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| Apr 15 2024 | 15.90 | -0.21 | -1.30% | 16.24 | 16.24 | 15.90 | 65,100 |
| Apr 12 2024 | 16.11 | 0.06 | 0.37% | 16.00 | 16.15 | 16.00 | 12,893 |
| Apr 11 2024 | 16.05 | 0.05 | 0.31% | 16.11 | 16.15 | 16.04 | 2,400 |
| Apr 10 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 09 2024 | 16.00 | -0.05 | -0.31% | 15.99 | 16.00 | 15.99 | 753 |
| Apr 08 2024 | 16.05 | -0.10 | -0.62% | 16.31 | 16.31 | 16.05 | 102,058 |
| Apr 05 2024 | 16.15 | 0.15 | 0.94% | 15.91 | 16.15 | 15.91 | 75,188 |
| Apr 04 2024 | 16.00 | 0.06 | 0.38% | 15.98 | 16.00 | 15.94 | 21,113 |
| Apr 03 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| Apr 02 2024 | 15.94 | 0.07 | 0.44% | 15.99 | 16.00 | 15.93 | 5,042 |
