Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | BCE.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.52% | 17.54 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.85 | 17.60 | 17.85 | 17.54 | 17.45 |
BCE.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 17.54 | 0.09 | 0.52% | 17.85 | 17.85 | 17.54 | 1,884 |
| May 08 2024 | 17.45 | -0.04 | -0.23% | 17.43 | 17.50 | 17.43 | 9,900 |
| May 07 2024 | 17.49 | -0.01 | -0.06% | 17.45 | 17.50 | 17.45 | 101,300 |
| May 06 2024 | 17.50 | 0.15 | 0.86% | 17.49 | 17.50 | 17.42 | 3,000 |
| May 03 2024 | 17.35 | -0.04 | -0.23% | 17.28 | 17.50 | 17.28 | 19,653 |
| May 02 2024 | 17.39 | 0.30 | 1.76% | 17.12 | 17.39 | 17.10 | 11,282 |
| May 01 2024 | 17.09 | 0.07 | 0.41% | 16.99 | 17.09 | 16.94 | 4,300 |
| Apr 30 2024 | 17.02 | -0.03 | -0.18% | 16.92 | 17.02 | 16.91 | 8,377 |
| Apr 29 2024 | 17.05 | -0.35 | -2.01% | 17.03 | 17.05 | 16.95 | 7,808 |
| Apr 26 2024 | 17.40 | 0.25 | 1.46% | 17.20 | 17.40 | 17.20 | 2,300 |
| Apr 25 2024 | 17.15 | -0.06 | -0.35% | 17.44 | 17.45 | 17.15 | 2,290 |
| Apr 24 2024 | 17.21 | -0.04 | -0.23% | 17.47 | 17.47 | 17.21 | 104,955 |
| Apr 23 2024 | 17.25 | 0.03 | 0.17% | 17.25 | 17.27 | 17.21 | 204,445 |
| Apr 22 2024 | 17.22 | 0.02 | 0.12% | 17.08 | 17.22 | 17.08 | 2,457 |
| Apr 19 2024 | 17.20 | -0.05 | -0.29% | 17.25 | 17.32 | 17.20 | 10,632 |
| Apr 18 2024 | 17.25 | -0.18 | -1.03% | 17.40 | 17.40 | 17.24 | 1,711 |
| Apr 17 2024 | 17.43 | 0.22 | 1.28% | 17.17 | 17.43 | 17.17 | 2,100 |
| Apr 16 2024 | 17.21 | 0.08 | 0.47% | 17.10 | 17.21 | 17.10 | 8,480 |
| Apr 15 2024 | 17.13 | -0.12 | -0.70% | 17.23 | 17.23 | 17.13 | 17,500 |
| Apr 12 2024 | 17.25 | -0.03 | -0.17% | 17.28 | 17.28 | 17.20 | 7,958 |
| Apr 11 2024 | 17.28 | -0.07 | -0.40% | 17.18 | 17.31 | 17.18 | 9,890 |
| Apr 10 2024 | 17.35 | 0.05 | 0.29% | 17.35 | 17.35 | 17.35 | 1,377 |
