Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Business Partners LP | BBU.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.39% | 25.90 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.99 | 25.75 | 26.06 | 25.90 | 25.80 |
BBU.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBU.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 25.90 | 0.10 | 0.39% | 25.99 | 26.06 | 25.75 | 47,510 |
| May 01 2024 | 25.80 | 0.03 | 0.12% | 25.57 | 25.90 | 25.57 | 38,356 |
| Apr 30 2024 | 25.77 | -0.23 | -0.88% | 25.52 | 26.05 | 25.52 | 66,077 |
| Apr 29 2024 | 26.00 | -0.22 | -0.84% | 26.19 | 26.40 | 25.73 | 46,012 |
| Apr 26 2024 | 26.22 | 0.20 | 0.77% | 26.39 | 26.81 | 26.03 | 127,086 |
| Apr 25 2024 | 26.02 | -0.98 | -3.63% | 26.75 | 26.75 | 25.90 | 37,344 |
| Apr 24 2024 | 27.00 | 0.00 | 0.00% | 26.97 | 27.20 | 26.75 | 28,266 |
| Apr 23 2024 | 27.00 | 0.04 | 0.15% | 27.48 | 27.48 | 26.78 | 17,378 |
| Apr 22 2024 | 26.96 | 0.26 | 0.97% | 27.03 | 27.11 | 26.78 | 25,871 |
| Apr 19 2024 | 26.70 | 0.05 | 0.19% | 26.62 | 27.20 | 26.62 | 3,079 |
| Apr 18 2024 | 26.65 | 0.24 | 0.91% | 26.75 | 27.39 | 26.64 | 63,863 |
| Apr 17 2024 | 26.41 | -0.24 | -0.90% | 27.10 | 27.13 | 26.29 | 17,319 |
| Apr 16 2024 | 26.65 | -0.62 | -2.27% | 27.25 | 27.26 | 26.40 | 19,278 |
| Apr 15 2024 | 27.27 | 0.11 | 0.41% | 27.16 | 27.78 | 26.36 | 23,571 |
| Apr 12 2024 | 27.16 | -0.25 | -0.91% | 27.39 | 27.39 | 26.24 | 24,837 |
| Apr 11 2024 | 27.41 | 0.47 | 1.74% | 27.00 | 27.41 | 26.18 | 55,437 |
| Apr 10 2024 | 26.94 | -0.91 | -3.27% | 27.83 | 27.83 | 26.60 | 19,354 |
| Apr 09 2024 | 27.85 | 0.01 | 0.04% | 28.01 | 28.03 | 27.71 | 10,312 |
| Apr 08 2024 | 27.84 | -0.11 | -0.39% | 28.00 | 28.00 | 27.64 | 14,032 |
| Apr 05 2024 | 27.95 | -0.32 | -1.13% | 28.05 | 28.17 | 27.83 | 258,837 |
| Apr 04 2024 | 28.27 | -0.73 | -2.52% | 29.03 | 29.10 | 27.96 | 32,793 |
| Apr 03 2024 | 29.00 | -0.45 | -1.53% | 29.59 | 30.02 | 28.97 | 39,204 |
