Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bombardier Inc | BBD.PR.C | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.22% | 18.36 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.45 | 18.35 | 18.49 | 18.36 | 18.40 |
BBD.PR.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBD.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| May 01 2024 | 18.40 | 0.27 | 1.49% | 18.40 | 18.41 | 18.20 | 5,340 |
| Apr 30 2024 | 18.13 | -0.12 | -0.66% | 18.20 | 18.21 | 18.11 | 3,740 |
| Apr 29 2024 | 18.25 | -0.09 | -0.49% | 18.21 | 18.25 | 18.21 | 2,250 |
| Apr 26 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.34 | 18.34 | 0 |
| Apr 25 2024 | 18.34 | 0.13 | 0.71% | 18.20 | 18.34 | 18.16 | 940 |
| Apr 24 2024 | 18.21 | 0.05 | 0.28% | 18.28 | 18.28 | 18.21 | 2,193 |
| Apr 23 2024 | 18.16 | -0.04 | -0.22% | 18.12 | 18.33 | 18.12 | 2,486 |
| Apr 22 2024 | 18.20 | -0.10 | -0.55% | 18.28 | 18.33 | 17.95 | 12,583 |
| Apr 19 2024 | 18.30 | -0.20 | -1.08% | 18.45 | 18.60 | 18.23 | 9,600 |
| Apr 18 2024 | 18.50 | 0.08 | 0.43% | 18.43 | 18.60 | 18.42 | 2,250 |
| Apr 17 2024 | 18.42 | -0.03 | -0.16% | 18.64 | 18.64 | 18.42 | 503 |
| Apr 16 2024 | 18.45 | -0.40 | -2.12% | 18.51 | 18.70 | 18.42 | 7,648 |
| Apr 15 2024 | 18.85 | 0.10 | 0.53% | 18.75 | 18.85 | 18.75 | 806 |
| Apr 12 2024 | 18.75 | -0.38 | -1.99% | 19.11 | 19.11 | 18.75 | 3,881 |
| Apr 11 2024 | 19.13 | -0.12 | -0.62% | 19.25 | 19.30 | 19.13 | 10,399 |
| Apr 10 2024 | 19.25 | 0.20 | 1.05% | 19.25 | 19.60 | 19.25 | 8,217 |
| Apr 09 2024 | 19.05 | 0.09 | 0.47% | 18.96 | 19.05 | 18.90 | 1,783 |
| Apr 08 2024 | 18.96 | 0.26 | 1.39% | 18.80 | 19.90 | 18.80 | 36,494 |
| Apr 05 2024 | 18.70 | 0.03 | 0.16% | 18.74 | 18.76 | 18.70 | 4,703 |
| Apr 04 2024 | 18.67 | 0.02 | 0.11% | 18.57 | 18.80 | 18.57 | 1,654 |
| Apr 03 2024 | 18.65 | -0.05 | -0.27% | 18.75 | 18.75 | 18.56 | 4,075 |
