Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artis Real Estate Investment Trust | AX.PR.I | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 2.27% | 18.00 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.92 | 17.85 | 17.92 | 18.00 | 17.60 |
AX.PR.I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AX.PR.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.00 | 0.40 | 2.27% | 17.92 | 18.00 | 17.85 | 2,800 |
| Apr 25 2024 | 17.60 | -0.30 | -1.68% | 18.00 | 18.00 | 17.50 | 9,290 |
| Apr 24 2024 | 17.90 | -0.01 | -0.06% | 17.88 | 17.93 | 17.88 | 1,685 |
| Apr 23 2024 | 17.91 | -0.01 | -0.06% | 17.95 | 17.95 | 17.90 | 4,128 |
| Apr 22 2024 | 17.92 | -0.16 | -0.88% | 18.00 | 18.00 | 17.91 | 1,840 |
| Apr 19 2024 | 18.08 | -0.02 | -0.11% | 18.08 | 18.08 | 17.91 | 2,561 |
| Apr 18 2024 | 18.10 | 0.20 | 1.12% | 17.90 | 18.11 | 17.90 | 6,570 |
| Apr 17 2024 | 17.90 | -0.10 | -0.56% | 17.90 | 17.90 | 17.90 | 340 |
| Apr 16 2024 | 18.00 | 0.05 | 0.28% | 17.99 | 18.00 | 17.99 | 1,559 |
| Apr 15 2024 | 17.95 | -0.25 | -1.37% | 18.04 | 18.04 | 17.95 | 3,460 |
| Apr 12 2024 | 18.20 | 0.05 | 0.28% | 18.10 | 18.25 | 18.10 | 3,977 |
| Apr 11 2024 | 18.15 | 0.02 | 0.11% | 18.20 | 18.22 | 18.15 | 2,900 |
| Apr 10 2024 | 18.13 | 0.03 | 0.17% | 18.00 | 18.13 | 18.00 | 2,950 |
| Apr 09 2024 | 18.10 | 0.20 | 1.12% | 17.80 | 18.10 | 17.80 | 17,333 |
| Apr 08 2024 | 17.90 | 0.20 | 1.13% | 17.70 | 17.90 | 17.70 | 2,600 |
| Apr 05 2024 | 17.70 | 0.30 | 1.72% | 17.64 | 17.70 | 17.62 | 9,600 |
| Apr 04 2024 | 17.40 | -0.34 | -1.92% | 17.65 | 17.65 | 17.30 | 3,912 |
| Apr 03 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 50 |
| Apr 02 2024 | 17.74 | 0.03 | 0.17% | 17.75 | 17.75 | 17.55 | 2,398 |
| Apr 01 2024 | 17.71 | 0.11 | 0.62% | 17.70 | 17.80 | 17.65 | 1,200 |
| Mar 28 2024 | 17.60 | 0.00 | 0.00% | 17.69 | 17.69 | 17.40 | 4,743 |
