SNC Lavalin Historical Data - ATRL

Company Name	Stock Ticker Symbol	Market	Type
SNC Lavalin Group Inc	ATRL	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.36	0.64%	56.32	16:12:22

Open Price	Low Price	High Price	Close Price	Prev Close
55.98	55.83	56.78	56.32	55.96

ATRL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.82	57.32	53.32	55.60	294,408	2.50	4.65%
1 Month	54.40	57.32	52.19	54.78	252,049	1.92	3.53%
3 Months	43.62	57.38	42.65	53.78	291,391	12.70	29.12%
6 Months	42.00	57.38	39.50	48.56	262,829	14.32	34.10%
1 Year	44.34	57.38	37.09	46.49	289,288	11.98	27.02%
3 Years	44.34	57.38	37.09	46.49	289,288	11.98	27.02%
5 Years	44.34	57.38	37.09	46.49	289,288	11.98	27.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	56.32	0.36	0.64%	55.98	56.78	55.83	152,519
May 09 2024	55.96	0.09	0.16%	55.67	56.38	55.26	170,822
May 08 2024	55.87	0.80	1.45%	54.77	55.94	54.20	202,776
May 07 2024	55.07	-1.54	-2.72%	56.46	56.46	54.87	304,728
May 06 2024	56.61	2.57	4.76%	54.35	57.32	54.25	500,200
May 03 2024	54.04	0.53	0.99%	53.82	54.25	53.32	293,515
May 02 2024	53.51	0.21	0.39%	53.47	54.10	53.32	198,540
May 01 2024	53.30	0.44	0.83%	53.10	53.67	52.61	252,516
Apr 30 2024	52.86	-1.95	-3.56%	54.49	54.65	52.19	437,374
Apr 29 2024	54.81	-0.84	-1.51%	55.67	55.92	54.15	215,306
Apr 26 2024	55.65	0.13	0.23%	55.69	55.75	54.96	206,433
Apr 25 2024	55.52	-0.29	-0.52%	55.45	55.86	54.92	246,500
Apr 24 2024	55.81	-0.19	-0.34%	56.10	56.87	55.62	216,201
Apr 23 2024	56.00	2.00	3.70%	54.39	56.36	54.26	346,561
Apr 22 2024	54.00	0.12	0.22%	53.54	54.25	53.47	153,662
Apr 19 2024	53.88	-0.28	-0.52%	53.98	54.10	53.54	157,073
Apr 18 2024	54.16	-0.09	-0.17%	53.91	54.36	53.34	384,346
Apr 17 2024	54.25	-0.37	-0.68%	54.55	54.86	53.99	204,468
Apr 16 2024	54.62	0.40	0.74%	54.33	54.82	53.36	187,450
Apr 15 2024	54.22	-0.40	-0.73%	54.65	54.95	54.03	215,519
Apr 12 2024	54.62	0.04	0.07%	54.40	55.08	54.00	146,983
Apr 11 2024	54.58	0.44	0.81%	54.56	54.62	54.20	102,514