| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AcuityAds Holdings Inc | AT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.6% | 3.38 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.35 | 3.35 | 3.44 | 3.38 | 3.36 |
AT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.44 | 3.04 | 3.29 | 163,114 | 0.28 | 9.03% |
| 1 Month | 3.22 | 3.47 | 2.96 | 3.23 | 124,806 | 0.16 | 4.97% |
| 3 Months | 2.81 | 3.64 | 2.73 | 3.15 | 172,667 | 0.57 | 20.28% |
| 6 Months | 3.46 | 4.58 | 2.19 | 3.41 | 337,287 | -0.08 | -2.31% |
| 1 Year | 10.84 | 12.32 | 2.19 | 5.05 | 421,270 | -7.46 | -68.82% |
| 3 Years | 1.32 | 33.08 | 0.72 | 9.09 | 466,119 | 2.06 | 156.06% |
| 5 Years | 1.61 | 33.08 | 0.72 | 9.00 | 454,461 | 1.77 | 109.94% |
AT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 3.36 | 0.00 | 0.0% | 3.36 | 3.36 | 3.36 | 0 |
| Aug 05 2022 | 3.36 | 0.11 | 3.38% | 3.19 | 3.36 | 3.19 | 52,380 |
| Aug 04 2022 | 3.25 | -0.07 | -2.11% | 3.32 | 3.39 | 3.22 | 89,265 |
| Aug 03 2022 | 3.32 | 0.10 | 3.11% | 3.16 | 3.42 | 3.16 | 343,758 |
| Aug 02 2022 | 3.22 | 0.06 | 1.9% | 3.10 | 3.35 | 3.04 | 167,051 |
| Jul 29 2022 | 3.16 | -0.01 | -0.32% | 3.20 | 3.21 | 3.13 | 67,743 |
| Jul 28 2022 | 3.17 | -0.01 | -0.31% | 3.20 | 3.23 | 3.07 | 75,492 |
| Jul 27 2022 | 3.18 | 0.14 | 4.61% | 3.13 | 3.21 | 3.09 | 96,715 |
| Jul 26 2022 | 3.04 | -0.04 | -1.3% | 3.05 | 3.05 | 2.97 | 120,319 |
| Jul 25 2022 | 3.08 | -0.07 | -2.22% | 3.14 | 3.15 | 3.05 | 54,096 |
| Jul 22 2022 | 3.15 | -0.23 | -6.8% | 3.40 | 3.40 | 3.15 | 164,750 |
| Jul 21 2022 | 3.38 | -0.01 | -0.29% | 3.40 | 3.40 | 3.30 | 97,325 |
| Jul 20 2022 | 3.39 | 0.07 | 2.11% | 3.34 | 3.47 | 3.32 | 403,318 |
| Jul 19 2022 | 3.32 | 0.07 | 2.15% | 3.27 | 3.38 | 3.21 | 103,097 |
| Jul 18 2022 | 3.25 | 0.28 | 9.43% | 3.02 | 3.31 | 3.02 | 202,946 |
| Jul 15 2022 | 2.97 | -0.06 | -1.98% | 3.04 | 3.06 | 2.96 | 68,811 |
| Jul 14 2022 | 3.03 | -0.01 | -0.33% | 3.00 | 3.10 | 2.96 | 106,322 |
| Jul 13 2022 | 3.04 | 0.00 | 0.0% | 2.96 | 3.07 | 2.96 | 50,971 |
| Jul 12 2022 | 3.04 | -0.07 | -2.25% | 3.10 | 3.17 | 3.01 | 60,032 |
| Jul 11 2022 | 3.11 | -0.18 | -5.47% | 3.22 | 3.24 | 3.10 | 46,929 |