| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AcuityAds Holdings Inc | AT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.14 |
AT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 2.09 | 2.26 | 2.04 | 2.11 | 129,892 | 0.05 | 2.39% |
| 1 Year | 2.46 | 2.72 | 1.86 | 2.21 | 142,988 | -0.32 | -13.01% |
| 3 Years | 3.40 | 33.08 | 1.86 | 10.10 | 488,602 | -1.26 | -37.06% |
| 5 Years | 1.61 | 33.08 | 0.72 | 8.57 | 398,589 | 0.53 | 32.92% |
AT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 27 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 26 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 25 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 22 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 21 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 20 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 19 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 18 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 15 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 14 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 13 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 12 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 11 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 08 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 07 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 06 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 05 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Sep 01 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Aug 31 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Aug 30 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
| Aug 29 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |