ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,587.09
      1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. AcuityAds Holdings Inc (AT)

      7. AcuityAds Holdings Inc (AT) Historical

      AcuityAds Holdings Inc

      AcuityAds Holdings Inc (AT)

      AcuityAds Holdings Inc
      2.14
      0.00
      (0.00%)
      Closed July 13 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      156-9.14-81.028368794311.2812.321.863123254.93073669CS
      2600.6543.62416107381.4933.080.724030998.65261956CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17208204002.1400.002.142.142.140
      17207340002.1400.002.142.142.140
      17206476002.1400.002.142.142.140
      17205612002.1400.002.142.142.140
      17204748002.1400.002.142.142.140
      17202156002.1400.002.142.142.140
      17201292002.1400.002.142.142.140
      17200428002.1400.002.142.142.140
      17199564002.1400.002.142.142.140
      17196108002.1400.002.142.142.140
      17195244002.1400.002.142.142.140
      17194380002.1400.002.142.142.140
      17193516002.1400.002.142.142.140
      17192652002.1400.002.142.142.140
      17190060002.1400.002.142.142.140
      17189196002.1400.002.142.142.140
      17188332002.1400.002.142.142.140
      17187468002.1400.002.142.142.140
      17186604002.1400.002.142.142.140
      17184012002.1400.002.142.142.140
      17183148002.1400.002.142.142.140
      17182284002.1400.002.142.142.140
      17181420002.1400.002.142.142.140
      17180556002.1400.002.142.142.140
      17177964002.1400.002.142.142.140
      17177100002.1400.002.142.142.140
      17176236002.1400.002.142.142.140
      17175372002.1400.002.142.142.140
      17174508002.1400.002.142.142.140
      17171916002.1400.002.142.142.140
      17171052002.1400.002.142.142.140
      17170188002.1400.002.142.142.140
      17169324002.1400.002.142.142.140
      17168460002.1400.002.142.142.140
      17165868002.1400.002.142.142.140
      17165004002.1400.002.142.142.140
      17164140002.1400.002.142.142.140
      17163276002.1400.002.142.142.140
      17159820002.1400.002.142.142.140
      17158956002.1400.002.142.142.140
      17158092002.1400.002.142.142.140
      17157228002.1400.002.142.142.140
      17156364002.1400.002.142.142.140
      17153772002.1400.002.142.142.140
      17152908002.1400.002.142.142.140
      17152044002.1400.002.142.142.140
      17151180002.1400.002.142.142.140
      17150316002.1400.002.142.142.140
      17147724002.1400.002.142.142.140
      17146860002.1400.002.142.142.140
      17145996002.1400.002.142.142.140
      17145132002.1400.002.142.142.140
      17144268002.1400.002.142.142.140
      17141676002.1400.002.142.142.140
      17140812002.1400.002.142.142.140
      17139948002.1400.002.142.142.140
      17139084002.1400.002.142.142.140
      17138220002.1400.002.142.142.140
      17135628002.1400.002.142.142.140
      17134764002.1400.002.142.142.140
      17133900002.1400.002.142.142.140
      17133036002.1400.002.142.142.140
      17132172002.1400.002.142.142.140

      Your Recent History

      TSX
      AT
      AcuityAds
      Delayed Upgrade Clock