Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AcuityAds Holdings Inc | AT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.14 |
AT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 2.09 | 2.26 | 2.04 | 2.11 | 129,892 | 0.05 | 2.39% |
1 Year | 2.46 | 2.72 | 1.86 | 2.21 | 142,988 | -0.32 | -13.01% |
3 Years | 3.40 | 33.08 | 1.86 | 10.10 | 488,602 | -1.26 | -37.06% |
5 Years | 1.61 | 33.08 | 0.72 | 8.57 | 398,589 | 0.53 | 32.92% |
AT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 28 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 27 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 26 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 25 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 22 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 21 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 20 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 19 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 18 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 15 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 14 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 13 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 12 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 11 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 08 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 07 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 06 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 05 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Sep 01 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Aug 31 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Aug 30 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |
Aug 29 2023 | 2.14 | 0.00 | 0.0% | 2.14 | 2.14 | 2.14 | 0 |