Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 55,405 |
|
|||||
| News | - | ||||||
| Day High | 347.81 | Low High |
|||||
| Day Low | 332.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario Del Sureste | ASR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.52 | 2.21% | 347.71 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 332.7701 | 332.15 | 347.81 | 347.71 | 340.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,439 | 55,405 | $ 343.98 | $ 19,058,440 | - | 165.00 - 347.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 1,240 | $ 347.71 | USD |
Grupo Aeroportuario Del Sureste Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 957.9M | 30.00M | - | 25.82B | 10.2B | 340.12 | 0.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grupo Aeroportuario Del ... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.86 | 347.81 | 302.35 | 325.63 | 44,615 | 42.85 | 14.06% |
| 1 Month | 316.55 | 347.81 | 302.35 | 323.18 | 39,085 | 31.16 | 9.84% |
| 3 Months | 295.22 | 347.81 | 277.55 | 306.37 | 46,103 | 52.49 | 17.78% |
| 6 Months | 203.77 | 347.81 | 203.77 | 278.74 | 50,083 | 143.94 | 70.64% |
| 1 Year | 286.28 | 347.81 | 165.00 | 268.06 | 53,429 | 61.43 | 21.46% |
| 3 Years | 178.76 | 347.81 | 165.00 | 239.76 | 50,015 | 168.95 | 94.51% |
| 5 Years | 161.28 | 347.81 | 82.08 | 192.37 | 57,538 | 186.43 | 115.59% |
Grupo Aeroportuario Del ... Description
| Based in Mexico City, Grupo Aeroportuario del Sureste operates nine airports in southeast Mexico under its government-granted concession plus one in Puerto Rico and six in Colombia. Mexico was 61% of 2019 passenger traffic total of nearly 55.7 million people, with Cancun alone accounting for 46%. Thanks to increased spending per passenger at Cancun, nonaeronautical revenue comprises 36% of total revenue, typically a larger percentage than at its two publicly traded peers, Pacifico and Centro Norte. |
