Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amphenol Corp | APH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.15 | 1.75% | 124.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.01 | 122.79 | 124.84 | 124.79 | 122.64 |
APH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.50 | 124.84 | 118.40 | 121.01 | 3,303,461 | 3.29 | 2.71% |
| 1 Month | 117.91 | 124.84 | 109.44 | 116.11 | 3,748,612 | 6.88 | 5.83% |
| 3 Months | 105.28 | 124.84 | 102.27 | 113.08 | 3,031,162 | 19.51 | 18.53% |
| 6 Months | 85.09 | 124.84 | 83.91 | 104.37 | 2,823,517 | 39.70 | 46.66% |
| 1 Year | 76.06 | 124.84 | 72.77 | 93.77 | 2,701,090 | 48.73 | 64.07% |
| 3 Years | 66.68 | 124.84 | 61.67 | 81.64 | 2,456,600 | 58.11 | 87.15% |
| 5 Years | 97.85 | 138.20 | 58.58 | 85.80 | 2,112,266 | 26.94 | 27.53% |
APH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 124.79 | 2.15 | 1.75% | 123.01 | 124.84 | 122.79 | 2,027,822 |
| May 03 2024 | 122.64 | 1.64 | 1.36% | 122.41 | 123.0398 | 121.01 | 3,279,407 |
| May 02 2024 | 121.00 | 1.74 | 1.46% | 120.20 | 121.03 | 118.40 | 2,501,328 |
| May 01 2024 | 119.26 | -1.51 | -1.25% | 119.88 | 121.30 | 118.81 | 4,353,311 |
| Apr 30 2024 | 120.77 | -1.36 | -1.11% | 122.00 | 123.60 | 120.70 | 3,583,624 |
| Apr 29 2024 | 122.13 | 1.64 | 1.36% | 121.50 | 122.185 | 120.37 | 2,799,635 |
| Apr 26 2024 | 120.49 | 1.48 | 1.24% | 118.99 | 121.25 | 118.99 | 4,170,447 |
| Apr 25 2024 | 119.01 | 2.70 | 2.32% | 115.00 | 119.48 | 113.52 | 4,254,881 |
| Apr 24 2024 | 116.31 | 2.05 | 1.79% | 119.21 | 119.39 | 114.49 | 7,624,467 |
| Apr 23 2024 | 114.26 | 2.40 | 2.15% | 112.72 | 114.45 | 112.13 | 5,093,195 |
| Apr 22 2024 | 111.86 | 1.69 | 1.53% | 111.15 | 112.66 | 110.19 | 3,274,765 |
| Apr 19 2024 | 110.17 | -0.71 | -0.64% | 110.98 | 111.88 | 109.44 | 3,769,038 |
| Apr 18 2024 | 110.88 | -0.61 | -0.55% | 111.55 | 112.70 | 110.86 | 2,874,256 |
| Apr 17 2024 | 111.49 | -1.08 | -0.96% | 112.57 | 113.05 | 111.05 | 2,641,685 |
| Apr 16 2024 | 112.57 | 0.18 | 0.16% | 112.55 | 112.94 | 111.73 | 3,908,093 |
| Apr 15 2024 | 112.39 | -0.93 | -0.82% | 114.55 | 115.2947 | 112.02 | 2,507,684 |
| Apr 12 2024 | 113.32 | -2.56 | -2.21% | 113.94 | 114.89 | 112.87 | 3,048,336 |
| Apr 11 2024 | 115.88 | 1.12 | 0.98% | 114.68 | 116.18 | 113.90 | 3,169,388 |
| Apr 10 2024 | 114.76 | -0.22 | -0.19% | 113.09 | 115.64 | 112.51 | 4,112,164 |
| Apr 09 2024 | 114.98 | -1.64 | -1.41% | 117.00 | 117.40 | 114.20 | 4,068,699 |
| Apr 08 2024 | 116.62 | -0.76 | -0.65% | 117.91 | 118.57 | 116.13 | 4,347,579 |
