Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algoma Central Corp | ALC.DB.A | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.69 | -0.68% | 101.41 | 15:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.41 | 101.41 | 101.41 | 101.41 | 102.10 |
ALC.DB.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALC.DB.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
| Apr 25 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
| Apr 24 2024 | 102.10 | -0.40 | -0.39% | 102.10 | 102.10 | 102.10 | 5,000 |
| Apr 23 2024 | 102.50 | -0.25 | -0.24% | 102.50 | 102.50 | 102.50 | 15,000 |
| Apr 22 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 3,000 |
| Apr 19 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
| Apr 18 2024 | 102.75 | -0.35 | -0.34% | 102.75 | 102.75 | 102.75 | 30,000 |
| Apr 17 2024 | 103.10 | -0.06 | -0.06% | 103.10 | 103.10 | 103.10 | 5,000 |
| Apr 16 2024 | 103.16 | 0.17 | 0.17% | 103.03 | 103.16 | 103.00 | 113,000 |
| Apr 15 2024 | 102.99 | 0.41 | 0.40% | 102.99 | 102.99 | 102.99 | 25,000 |
| Apr 12 2024 | 102.58 | -1.13 | -1.09% | 102.30 | 102.58 | 102.30 | 12,000 |
| Apr 11 2024 | 103.71 | 0.65 | 0.63% | 103.00 | 103.71 | 103.00 | 19,000 |
| Apr 10 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
| Apr 09 2024 | 103.06 | -1.54 | -1.47% | 104.32 | 104.32 | 103.06 | 130,000 |
| Apr 08 2024 | 104.60 | 1.88 | 1.83% | 104.50 | 104.60 | 104.50 | 10,000 |
| Apr 05 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
| Apr 04 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
| Apr 03 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
| Apr 02 2024 | 102.72 | -1.28 | -1.23% | 102.72 | 102.72 | 102.72 | 40,000 |
| Apr 01 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Mar 28 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
