ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aimia Inc

Aimia Inc (AIM.PR.D)

19.00
0.00
(0.00%)
Closed June 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193516001900.001919190
17192652001900.001919190
17190060001900.001919190
17189196001900.001919190
17188332001900.001919190
17187468001900.001919190
17186604001900.001919190
17184012001900.001919190
17183148001900.001919190
17182284001900.001919190
17181420001900.001919190
17180556001900.001919190
17177964001900.001919190
17177100001900.001919190
17176236001900.001919190
17175372001900.001919190
17174508001900.001919190
17171916001900.001919190
17171052001900.001919190
17170188001900.00191919600
17169324001900.001919190
17168460001900.001919190
17165868001900.001919190
17165004001900.001919190
17164140001900.00191919200
17163276001900.001919190
1715982000190.63.26191919200
171589560018.400.0018.418.418.40
171580920018.400.0018.418.418.40
171572280018.400.0018.418.418.40
171563640018.400.0018.418.418.40
171537720018.400.0018.418.418.40
171529080018.400.0018.418.418.40
171520440018.400.0018.418.418.40
171511800018.400.0018.418.418.40
171503160018.400.0018.418.418.40
171477240018.400.0018.418.418.40
171468600018.400.0018.418.418.40
171459960018.400.0018.418.418.40
171451320018.400.0018.418.418.40
171442680018.400.0018.418.418.40
171416760018.400.0018.418.418.40
171408120018.400.0018.418.418.40
171399480018.400.0018.418.418.40
171390840018.400.0018.418.418.40
171382200018.400.0018.418.418.40
171356280018.400.0018.418.418.40
171347640018.400.0018.418.418.40
171339000018.400.0018.418.418.40
171330360018.400.0018.418.418.40
171321720018.400.0018.418.418.40
171295800018.400.0018.418.418.40
171287160018.400.0018.418.418.40
171278520018.400.0018.418.418.40
171269880018.400.0018.418.418.40
171261240018.400.0018.418.418.40
171235320018.400.0018.418.418.40
171226680018.400.0018.418.418.40
171218040018.400.0018.418.418.40
171209400018.400.0018.418.418.40