Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aimia Inc | AIM.PR.C | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 09:47:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.73 | 17.73 | 18.00 | 18.00 | 18.00 |
AIM.PR.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIM.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 25 2024 | 18.00 | -0.23 | -1.26% | 18.01 | 18.01 | 17.80 | 580 |
| Apr 24 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0 |
| Apr 23 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0 |
| Apr 22 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0 |
| Apr 19 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0 |
| Apr 18 2024 | 18.23 | 0.23 | 1.28% | 18.23 | 18.23 | 18.23 | 200 |
| Apr 17 2024 | 18.00 | -0.26 | -1.42% | 18.01 | 18.01 | 18.00 | 200 |
| Apr 16 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| Apr 15 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| Apr 12 2024 | 18.26 | 0.24 | 1.33% | 18.26 | 18.26 | 18.26 | 100 |
| Apr 11 2024 | 18.02 | -0.32 | -1.74% | 18.26 | 18.26 | 18.02 | 800 |
| Apr 10 2024 | 18.34 | 0.19 | 1.05% | 18.34 | 18.34 | 18.34 | 400 |
| Apr 09 2024 | 18.15 | -0.20 | -1.09% | 18.15 | 18.15 | 18.15 | 800 |
| Apr 08 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 0 |
| Apr 05 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 0 |
| Apr 04 2024 | 18.35 | 0.00 | 0.00% | 18.00 | 18.35 | 18.00 | 1,075 |
| Apr 03 2024 | 18.35 | -0.05 | -0.27% | 18.35 | 18.35 | 18.35 | 700 |
| Apr 02 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| Apr 01 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 501 |
| Mar 28 2024 | 18.40 | 0.05 | 0.27% | 18.40 | 18.40 | 18.40 | 900 |
