AI.DB.F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
May 15 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
May 14 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
May 13 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
May 10 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
May 09 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
May 08 2024 | 92.00 | 3.50 | 3.95% | 88.00 | 92.00 | 88.00 | 217,000 |
May 07 2024 | 88.50 | 1.50 | 1.72% | 88.50 | 88.50 | 88.50 | 35,000 |
May 06 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
May 03 2024 | 87.00 | -2.10 | -2.36% | 87.80 | 87.80 | 87.00 | 7,000 |
May 02 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
May 01 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
Apr 30 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
Apr 29 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
Apr 26 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
Apr 25 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
Apr 24 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
Apr 23 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
Apr 22 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
Apr 19 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
Apr 18 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
Apr 17 2024 | 89.10 | -1.00 | -1.11% | 90.00 | 90.00 | 89.10 | 10,000 |
Apr 16 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
Apr 15 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
Apr 12 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
Apr 11 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
Apr 10 2024 | 90.10 | -1.90 | -2.07% | 90.10 | 90.10 | 90.10 | 2,000 |
Apr 09 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Apr 08 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Apr 05 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Apr 04 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Apr 03 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Apr 02 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Apr 01 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Mar 28 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Mar 27 2024 | 92.00 | 0.60 | 0.66% | 92.00 | 92.00 | 92.00 | 86,000 |
Mar 26 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
Mar 25 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
Mar 22 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
Mar 21 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
Mar 20 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
Mar 19 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
Mar 18 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
Mar 15 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
Mar 14 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
Mar 13 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
Mar 12 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
Mar 11 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
Mar 08 2024 | 91.40 | 1.40 | 1.56% | 91.40 | 91.40 | 91.40 | 11,000 |
Mar 07 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,000 |
Mar 06 2024 | 90.00 | 2.45 | 2.80% | 89.85 | 90.00 | 89.85 | 12,000 |
Mar 05 2024 | 87.55 | 0.05 | 0.06% | 87.55 | 87.60 | 87.55 | 30,000 |
Mar 04 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Mar 01 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Feb 29 2024 | 87.50 | 0.40 | 0.46% | 87.60 | 87.60 | 87.50 | 8,000 |
Feb 28 2024 | 87.10 | 0.00 | 0.00% | 87.10 | 87.10 | 87.10 | 0 |
Feb 27 2024 | 87.10 | -2.78 | -3.09% | 87.10 | 87.10 | 87.10 | 3,000 |
Feb 26 2024 | 89.88 | 0.00 | 0.00% | 89.88 | 89.88 | 89.88 | 0 |
Feb 23 2024 | 89.88 | -0.10 | -0.11% | 89.88 | 89.88 | 89.88 | 20,000 |
Feb 22 2024 | 89.98 | 1.98 | 2.25% | 89.90 | 89.98 | 89.90 | 10,000 |
Feb 21 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
Feb 20 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |