Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ag Growth International Inc | AFN.DB.G | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.20% | 99.30 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.30 | 99.30 | 99.30 | 99.30 | 99.50 |
AFN.DB.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFN.DB.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 99.30 | -0.20 | -0.20% | 99.30 | 99.30 | 99.30 | 5,000 |
| Apr 30 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Apr 29 2024 | 99.50 | 0.35 | 0.35% | 99.50 | 99.50 | 99.50 | 5,000 |
| Apr 26 2024 | 99.15 | -0.10 | -0.10% | 99.25 | 99.25 | 99.15 | 64,000 |
| Apr 25 2024 | 99.25 | -0.15 | -0.15% | 99.39 | 99.39 | 99.25 | 100,000 |
| Apr 24 2024 | 99.40 | -0.05 | -0.05% | 99.45 | 99.45 | 99.40 | 112,000 |
| Apr 23 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| Apr 22 2024 | 99.45 | 0.04 | 0.04% | 99.50 | 99.50 | 99.45 | 30,000 |
| Apr 19 2024 | 99.41 | -0.34 | -0.34% | 99.75 | 99.75 | 99.41 | 51,000 |
| Apr 18 2024 | 99.75 | 0.00 | 0.00% | 99.99 | 100.00 | 99.75 | 61,000 |
| Apr 17 2024 | 99.75 | -0.10 | -0.10% | 99.85 | 99.85 | 99.75 | 32,000 |
| Apr 16 2024 | 99.85 | 0.00 | 0.00% | 99.75 | 99.85 | 99.75 | 8,000 |
| Apr 15 2024 | 99.85 | 0.37 | 0.37% | 99.85 | 99.85 | 99.85 | 25,000 |
| Apr 12 2024 | 99.48 | 0.09 | 0.09% | 99.79 | 99.80 | 99.48 | 39,000 |
| Apr 11 2024 | 99.39 | 0.04 | 0.04% | 99.38 | 99.39 | 99.38 | 20,000 |
| Apr 10 2024 | 99.35 | -0.15 | -0.15% | 99.35 | 99.35 | 99.35 | 10,000 |
| Apr 09 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Apr 08 2024 | 99.50 | 0.25 | 0.25% | 99.25 | 99.50 | 99.25 | 32,000 |
| Apr 05 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
| Apr 04 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 1,000 |
| Apr 03 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 25,000 |
| Apr 02 2024 | 99.25 | 0.20 | 0.20% | 99.25 | 99.25 | 99.25 | 25,000 |
