Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Arrow EC Equity Advantage Alternative Fund (ADIV)
Arrow EC Equity Advantage Alternative Fund (ADIV) Historical

ADIV Arrow EC Equity Advantage Alternative Fund

20.86

0.07 (0.34%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ADIV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	20.86	0.07	0.34%	20.86	20.86	20.86	0
Jun 13 2024	20.79	-0.14	-0.67%	20.79	20.79	20.79	0
Jun 12 2024	20.93	0.09	0.43%	20.93	20.93	20.93	0
Jun 11 2024	20.84	-0.04	-0.19%	20.84	20.84	20.84	0
Jun 10 2024	20.88	0.11	0.53%	20.88	20.88	20.88	0
Jun 07 2024	20.77	-0.07	-0.34%	20.77	20.77	20.77	0
Jun 06 2024	20.84	-0.03	-0.14%	20.84	20.84	20.84	0
Jun 05 2024	20.87	0.14	0.68%	20.87	20.87	20.87	0
Jun 04 2024	20.73	-0.05	-0.24%	20.73	20.73	20.73	0
Jun 03 2024	20.78	0.03	0.14%	20.78	20.78	20.78	0
May 31 2024	20.75	0.05	0.24%	20.75	20.75	20.75	0
May 30 2024	20.70	0.27	1.32%	20.70	20.70	20.70	0
May 29 2024	20.43	-0.29	-1.40%	20.43	20.43	20.43	0
May 28 2024	20.72	0.00	0.00%	20.72	20.72	20.72	0
May 27 2024	20.72	0.01	0.05%	20.72	20.72	20.72	0
May 24 2024	20.71	0.09	0.44%	20.71	20.71	20.71	0
May 23 2024	20.62	-0.02	-0.10%	20.62	20.62	20.62	0
May 22 2024	20.64	-0.02	-0.10%	20.64	20.64	20.64	0
May 21 2024	20.66	0.02	0.10%	20.66	20.66	20.66	0
May 17 2024	20.64	0.06	0.29%	20.64	20.64	20.64	0
May 16 2024	20.58	-0.01	-0.05%	20.58	20.58	20.58	0
May 15 2024	20.59	0.05	0.24%	20.59	20.59	20.59	0
May 14 2024	20.54	0.02	0.10%	20.54	20.54	20.54	0
May 13 2024	20.52	-0.03	-0.15%	20.52	20.52	20.52	0
May 10 2024	20.55	0.04	0.20%	20.55	20.55	20.55	0
May 09 2024	20.51	0.08	0.39%	20.51	20.51	20.51	0
May 08 2024	20.43	0.02	0.10%	20.43	20.43	20.43	0
May 07 2024	20.41	-0.04	-0.20%	20.41	20.41	20.41	0
May 06 2024	20.45	0.04	0.20%	20.45	20.45	20.45	0
May 03 2024	20.41	0.04	0.20%	20.41	20.41	20.41	0
May 02 2024	20.37	-0.02	-0.10%	20.37	20.37	20.37	0
May 01 2024	20.39	-0.03	-0.15%	20.39	20.39	20.39	0
Apr 30 2024	20.42	-0.09	-0.44%	20.42	20.42	20.42	0
Apr 29 2024	20.51	0.07	0.34%	20.51	20.51	20.51	0
Apr 26 2024	20.44	0.00	0.00%	20.44	20.44	20.44	0
Apr 25 2024	20.44	-0.06	-0.29%	20.44	20.44	20.44	5
Apr 24 2024	20.50	0.04	0.20%	20.50	20.50	20.50	0
Apr 23 2024	20.46	0.01	0.05%	20.46	20.46	20.46	0
Apr 22 2024	20.45	0.04	0.20%	20.45	20.45	20.45	0
Apr 19 2024	20.41	0.05	0.25%	20.41	20.41	20.41	0
Apr 18 2024	20.36	0.01	0.05%	20.36	20.36	20.36	0
Apr 17 2024	20.35	0.09	0.44%	20.35	20.35	20.35	0
Apr 16 2024	20.26	-0.14	-0.69%	20.26	20.26	20.26	0
Apr 15 2024	20.40	-0.04	-0.20%	20.40	20.40	20.40	0
Apr 12 2024	20.44	-0.02	-0.10%	20.44	20.44	20.44	0
Apr 11 2024	20.46	-0.07	-0.34%	20.46	20.46	20.46	0
Apr 10 2024	20.53	-0.13	-0.63%	20.53	20.53	20.53	0
Apr 09 2024	20.66	0.07	0.34%	20.66	20.66	20.66	0
Apr 08 2024	20.59	-0.01	-0.05%	20.59	20.59	20.59	0
Apr 05 2024	20.60	0.01	0.05%	20.60	20.60	20.60	0
Apr 04 2024	20.59	0.01	0.05%	20.59	20.59	20.59	0
Apr 03 2024	20.58	0.01	0.05%	20.58	20.58	20.58	0
Apr 02 2024	20.57	-0.04	-0.19%	20.57	20.57	20.57	0
Apr 01 2024	20.61	0.03	0.15%	20.61	20.61	20.61	0
Mar 28 2024	20.58	0.07	0.34%	20.58	20.58	20.58	0
Mar 27 2024	20.51	0.02	0.10%	20.51	20.51	20.51	0
Mar 26 2024	20.49	-0.03	-0.15%	20.49	20.49	20.49	0
Mar 25 2024	20.52	0.00	0.00%	20.52	20.52	20.52	0
Mar 22 2024	20.52	-0.04	-0.19%	20.52	20.52	20.52	0
Mar 21 2024	20.56	0.00	0.00%	20.56	20.56	20.56	0
Mar 20 2024	20.56	0.08	0.39%	20.56	20.56	20.56	0
Mar 19 2024	20.48	0.00	0.00%	20.48	20.48	20.48	0

Arrow EC Equity Advantag...

Delayed Upgrade Clock