Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaris Equity Partners Income Trust | AD.DB | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.09% | 99.40 | 15:54:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.50 | 99.35 | 99.50 | 99.40 | 99.31 |
AD.DB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AD.DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 99.40 | 0.09 | 0.09% | 99.50 | 99.50 | 99.35 | 35,000 |
| Apr 30 2024 | 99.31 | -0.19 | -0.19% | 99.34 | 99.50 | 99.31 | 647,000 |
| Apr 29 2024 | 99.50 | -0.25 | -0.25% | 99.70 | 99.70 | 99.50 | 34,000 |
| Apr 26 2024 | 99.75 | 0.15 | 0.15% | 99.40 | 99.75 | 99.40 | 20,000 |
| Apr 25 2024 | 99.60 | 0.38 | 0.38% | 99.46 | 99.60 | 99.30 | 55,000 |
| Apr 24 2024 | 99.22 | -0.07 | -0.07% | 99.15 | 99.22 | 99.15 | 84,000 |
| Apr 23 2024 | 99.29 | 0.24 | 0.24% | 99.48 | 99.48 | 99.29 | 38,000 |
| Apr 22 2024 | 99.05 | -0.20 | -0.20% | 99.04 | 99.05 | 99.04 | 8,000 |
| Apr 19 2024 | 99.25 | -0.01 | -0.01% | 99.06 | 99.25 | 99.01 | 230,000 |
| Apr 18 2024 | 99.26 | 0.25 | 0.25% | 99.01 | 99.26 | 99.01 | 107,000 |
| Apr 17 2024 | 99.01 | -0.41 | -0.41% | 99.50 | 99.50 | 99.00 | 485,000 |
| Apr 16 2024 | 99.42 | 0.04 | 0.04% | 99.41 | 99.42 | 99.41 | 18,000 |
| Apr 15 2024 | 99.38 | 0.37 | 0.37% | 99.49 | 99.50 | 99.37 | 153,000 |
| Apr 12 2024 | 99.01 | -0.37 | -0.37% | 99.50 | 99.50 | 99.00 | 250,000 |
| Apr 11 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 3,000 |
| Apr 10 2024 | 99.38 | -0.12 | -0.12% | 99.50 | 99.50 | 99.38 | 16,000 |
| Apr 09 2024 | 99.50 | -0.30 | -0.30% | 99.39 | 99.50 | 99.39 | 22,000 |
| Apr 08 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| Apr 05 2024 | 99.80 | 0.41 | 0.41% | 99.38 | 99.80 | 99.38 | 36,000 |
| Apr 04 2024 | 99.39 | 0.01 | 0.01% | 99.40 | 99.60 | 99.38 | 125,000 |
| Apr 03 2024 | 99.38 | -0.22 | -0.22% | 99.32 | 99.38 | 99.32 | 42,000 |
| Apr 02 2024 | 99.60 | 0.34 | 0.34% | 99.27 | 99.60 | 99.27 | 43,000 |
