Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 35 |
|
|||||
| News | - | ||||||
| Day High | 21.20 | Low High |
|||||
| Day Low | 21.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZTO Express | ZTOA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 17:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.20 | 21.20 | 21.20 | 21.00 | 21.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 35 | - | 15.00 - 23.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:26:35 | 35 | 21.20 € | EUR |
ZTO Express News
Loading Messages....
Historical ZTOA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 21.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 22.00 | 23.20 | 21.20 | 21.95 | 110 | -1.00 | -4.55% |
| 3 Months | 19.40 | 23.20 | 17.70 | 20.87 | 106 | 1.60 | 8.25% |
| 6 Months | 17.90 | 23.20 | 15.00 | 19.83 | 303 | 3.10 | 17.32% |
| 1 Year | 23.40 | 23.40 | 15.00 | 20.71 | 300 | -2.40 | -10.26% |
| 3 Years | 23.40 | 23.40 | 15.00 | 20.71 | 300 | -2.40 | -10.26% |
| 5 Years | 23.40 | 23.40 | 15.00 | 20.71 | 300 | -2.40 | -10.26% |
