ZTO Express (ZTOA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.69491525424 | 17.7 | 18.3 | 17.7 | 120 | 18.00833333 | DE |
4 | -1.399999 | -7.21649006271 | 19.399999 | 19.399999 | 17.7 | 238 | 18.28796617 | DE |
12 | -2.6 | -12.6213592233 | 20.6 | 24.8 | 17.7 | 474 | 21.09525243 | DE |
26 | -3.2 | -15.0943396226 | 21.2 | 24.8 | 17.2 | 387 | 20.68353534 | DE |
52 | -1.2 | -6.25 | 19.2 | 24.8 | 15 | 350 | 20.37211737 | DE |
156 | -5.4 | -23.0769230769 | 23.4 | 24.8 | 15 | 342 | 20.69433796 | DE |
260 | -5.4 | -23.0769230769 | 23.4 | 24.8 | 15 | 342 | 20.69433796 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.