BNP Paribas Easy MSCI Europe SRI SSeries 5 Capped (ZSRI)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 28.12 | -0.24 | -0.85 | 28.26 | 28.26 | 28.02 | 1049 |
| 1721334360 | 28.36 | 0.07 | 0.27 | 28.25 | 28.43 | 28.25 | 591 |
| 1721248020 | 28.285 | -0.1 | -0.33 | 28.2 | 28.36 | 28.2 | 208 |
| 1721161560 | 28.38 | -0.14 | -0.49 | 28.4 | 28.47 | 28.315 | 262 |
| 1721075160 | 28.52 | -0.36 | -1.25 | 28.765 | 28.81 | 28.425 | 3457 |
| 1720815960 | 28.88 | 0.26 | 0.91 | 28.545 | 28.88 | 28.545 | 2533 |
| 1720729560 | 28.62 | 0.26 | 0.92 | 28.485 | 28.63 | 28.485 | 2150 |
| 1720643220 | 28.36 | 0.22 | 0.80 | 28.17 | 28.365 | 28.17 | 1257 |
| 1720556760 | 28.135 | -0.08 | -0.28 | 28.295 | 28.295 | 28.13 | 12 |
| 1720470360 | 28.215 | -0.11 | -0.37 | 28.325 | 28.49 | 28.215 | 1042 |
| 1720211220 | 28.32 | -0.03 | -0.09 | 28.445 | 28.5 | 28.27 | 3475 |
| 1720124820 | 28.345 | 0.15 | 0.53 | 28.15 | 28.375 | 28.15 | 1023 |
| 1720038420 | 28.195 | 0.31 | 1.09 | 28.105 | 28.23 | 28.105 | 2951 |
| 1719952020 | 27.89 | -0.27 | -0.96 | 28.225 | 28.225 | 27.88 | 3803 |
| 1719865620 | 28.16 | 0.07 | 0.27 | 28.29 | 28.315 | 28.155 | 3393 |
| 1719606420 | 28.085 | -0.18 | -0.64 | 28.3 | 28.3 | 28.085 | 363 |
| 1719520020 | 28.265 | -0.16 | -0.55 | 28.33 | 28.335 | 28.265 | 315 |
| 1719433620 | 28.42 | -0.07 | -0.23 | 28.585 | 28.605 | 28.26 | 1596 |
| 1719347160 | 28.485 | -0.12 | -0.40 | 28.48 | 28.515 | 28.415 | 558 |
| 1719260820 | 28.6 | 0.12 | 0.42 | 28.39 | 28.6 | 28.335 | 378 |
| 1719001620 | 28.48 | -0.13 | -0.44 | 28.695 | 28.695 | 28.395 | 330 |
| 1718915160 | 28.605 | 0.18 | 0.63 | 28.44 | 28.605 | 28.44 | 382 |
| 1718828820 | 28.425 | -0.02 | -0.05 | 28.45 | 28.53 | 28.345 | 1691 |
| 1718742360 | 28.44 | 0.21 | 0.73 | 28.56 | 28.56 | 28.345 | 707 |
| 1718656020 | 28.235 | -0.06 | -0.21 | 28.36 | 28.445 | 28.135 | 5045 |
| 1718396820 | 28.295 | -0.37 | -1.29 | 28.535 | 28.535 | 28.21 | 340 |
| 1718310420 | 28.665 | -0.18 | -0.62 | 28.745 | 28.79 | 28.575 | 481 |
| 1718224020 | 28.845 | 0.29 | 1.00 | 28.585 | 28.895 | 28.585 | 1186 |
| 1718137620 | 28.56 | -0.12 | -0.40 | 28.825 | 28.825 | 28.51 | 930 |
| 1718051220 | 28.675 | -0.15 | -0.52 | 28.68 | 28.68 | 28.675 | 83 |
| 1717792020 | 28.825 | -0.07 | -0.24 | 29.015 | 29.015 | 28.79 | 572 |
| 1717705620 | 28.895 | 0.04 | 0.12 | 29.035 | 29.035 | 28.895 | 3203 |
| 1717619220 | 28.86 | 0.25 | 0.89 | 28.765 | 28.97 | 28.765 | 1939 |
| 1717532820 | 28.605 | 0.09 | 0.33 | 28.685 | 28.685 | 28.53 | 609 |
| 1717446420 | 28.51 | -0.02 | -0.07 | 28.795 | 28.795 | 28.51 | 4051 |
| 1717187220 | 28.53 | 0.08 | 0.28 | 28.405 | 28.56 | 28.405 | 742 |
| 1717100820 | 28.45 | 0.2 | 0.71 | 28.29 | 28.535 | 28.285 | 1058 |
| 1717014420 | 28.25 | -0.25 | -0.86 | 28.43 | 28.465 | 28.25 | 503 |
| 1716928020 | 28.495 | -0.23 | -0.78 | 28.72 | 28.72 | 28.495 | 363 |
| 1716841560 | 28.72 | 0.15 | 0.54 | 28.665 | 28.72 | 28.61 | 2118 |
| 1716582420 | 28.565 | -0.01 | -0.02 | 28.46 | 28.565 | 28.46 | 456 |
| 1716496020 | 28.57 | -0.06 | -0.21 | 28.745 | 28.745 | 28.57 | 593 |
| 1716409620 | 28.63 | -0.12 | -0.40 | 28.765 | 28.765 | 28.51 | 463 |
| 1716323160 | 28.745 | -0.11 | -0.36 | 28.64 | 28.745 | 28.575 | 506 |
| 1716236760 | 28.85 | 0.16 | 0.54 | 28.735 | 28.85 | 28.735 | 152 |
| 1715977620 | 28.695 | -0.11 | -0.36 | 28.6 | 28.735 | 28.6 | 3086 |
| 1715891220 | 28.8 | 0.12 | 0.40 | 28.705 | 28.805 | 28.69 | 2890 |
| 1715804820 | 28.685 | 0.23 | 0.83 | 28.6 | 28.835 | 28.585 | 3477 |
| 1715718420 | 28.45 | 0.04 | 0.16 | 28.33 | 28.54 | 28.33 | 698 |
| 1715631960 | 28.405 | 0.03 | 0.11 | 28.585 | 28.585 | 28.38 | 3395 |
| 1715372820 | 28.375 | 0.14 | 0.48 | 28.205 | 28.535 | 28.205 | 3388 |
| 1715286420 | 28.24 | 0.07 | 0.27 | 28.055 | 28.24 | 28.045 | 186 |
| 1715200020 | 28.165 | 0.15 | 0.55 | 27.88 | 28.165 | 27.88 | 1606 |
| 1715113620 | 28.01 | 0.22 | 0.79 | 27.91 | 28.025 | 27.825 | 3231 |
| 1715027220 | 27.79 | 0.22 | 0.80 | 27.555 | 27.915 | 27.555 | 505 |
| 1714768020 | 27.57 | 0.27 | 1.01 | 27.475 | 27.645 | 27.43 | 3147 |
| 1714681560 | 27.295 | -0.05 | -0.18 | 27.32 | 27.365 | 27.29 | 7905 |
| 1714508820 | 27.345 | -0.16 | -0.58 | 27.465 | 27.465 | 27.345 | 662 |
| 1714422420 | 27.505 | 0.1 | 0.36 | 27.425 | 27.505 | 27.425 | 1109 |
| 1714163220 | 27.405 | 0.23 | 0.86 | 27.23 | 27.405 | 27.23 | 2172 |
| 1714076820 | 27.17 | -0.12 | -0.44 | 27.1 | 27.17 | 26.915 | 2709 |
| 1713990420 | 27.29 | -0.26 | -0.94 | 27.515 | 27.625 | 27.29 | 11040 |
| 1713903960 | 27.55 | 0.34 | 1.25 | 27.4 | 27.55 | 27.3 | 3500 |
| 1713817560 | 27.21 | 0.3 | 1.11 | 27.06 | 27.21 | 27.06 | 1529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
