New ZWL Zahnradwerk Leipzig GmbH (ZRW6)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 92.75 | -0.75 | -0.80 | 92.75 | 92.75 | 92.75 | 10000 |
| 1719433620 | 93.5 | -0 | -0.00 | 93.5 | 93.5 | 93.5 | 3000 |
| 1719347160 | 93.502 | -1 | -1.06 | 94.5 | 94.5 | 93.502 | 15000 |
| 1719260820 | 94.5 | 0 | 0.00 | 94.45 | 94.5 | 94.45 | 42000 |
| 1719001620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1718915220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1718828820 | 94.5 | 0.85 | 0.91 | 94.5 | 94.5 | 94.5 | 11000 |
| 1718742420 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1718656020 | 93.65 | -1.35 | -1.42 | 93.65 | 93.65 | 93.65 | 10000 |
| 1718396820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718310420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 9000 |
| 1718224020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718137620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2000 |
| 1718051220 | 95 | -2.9 | -2.96 | 95 | 95 | 95 | 24000 |
| 1717792020 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1717705620 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 1000 |
| 1717619220 | 97.9 | 3.9 | 4.15 | 97.9 | 97.9 | 97.9 | 2000 |
| 1717532820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717446420 | 94 | 0 | 0.00 | 95.8 | 97 | 94 | 46000 |
| 1717187220 | 94 | -1.8 | -1.88 | 95.8 | 95.8 | 94 | 12000 |
| 1717100820 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1717014420 | 95.8 | 0.8 | 0.84 | 97 | 97 | 95.8 | 11000 |
| 1716927960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716841560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 22000 |
| 1716582420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716496020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716409620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716323220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716236820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715977620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715891220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715804820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715718420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715632020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715372820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715286420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1000 |
| 1715200020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715113620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5000 |
| 1715027220 | 95 | 2 | 2.15 | 95 | 95 | 95 | 12000 |
| 1714768020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714681620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714508820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714422420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714163220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714076820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713990420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713904020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713817620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713558420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713472020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713385620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713299220 | 93 | -0.95 | -1.01 | 93 | 93.01 | 93 | 20000 |
| 1713212820 | 93.949 | 2.35 | 2.56 | 93.949 | 93.949 | 93.949 | 1000 |
| 1712953560 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1712867160 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1712780760 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1712694360 | 91.6 | -0.15 | -0.16 | 91.6 | 91.6 | 91.6 | 4000 |
| 1712607960 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1712348760 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1712262360 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1712175960 | 91.75 | -0.1 | -0.11 | 91.75 | 91.75 | 91.75 | 10000 |
| 1712089560 | 91.849 | 2.75 | 3.09 | 91.849 | 91.849 | 91.849 | 8000 |
| 1711605600 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
