Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | ZPRU | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 54.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.74 |
ZPRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 0 |
| May 02 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 0 |
| Apr 30 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 0 |
| Apr 29 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 0 |
| Apr 26 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 0 |
| Apr 25 2024 | 55.29 | 0.39 | 0.71% | 55.29 | 55.29 | 55.29 | 1 |
| Apr 24 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
| Apr 23 2024 | 54.90 | 0.20 | 0.37% | 54.88 | 54.90 | 54.88 | 103 |
| Apr 22 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 0 |
| Apr 19 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 0 |
| Apr 18 2024 | 54.70 | -0.30 | -0.55% | 54.70 | 54.70 | 54.70 | 210 |
| Apr 17 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Apr 16 2024 | 55.00 | -1.28 | -2.27% | 55.00 | 55.00 | 55.00 | 30 |
| Apr 15 2024 | 56.28 | 0.48 | 0.86% | 56.28 | 56.28 | 56.28 | 44 |
| Apr 12 2024 | 55.80 | -0.42 | -0.75% | 55.80 | 55.80 | 55.80 | 9 |
| Apr 11 2024 | 56.22 | 0.00 | 0.00% | 56.22 | 56.22 | 56.22 | 0 |
| Apr 10 2024 | 56.22 | 0.00 | 0.00% | 56.22 | 56.22 | 56.22 | 0 |
| Apr 09 2024 | 56.22 | 0.00 | 0.00% | 56.22 | 56.22 | 56.22 | 0 |
| Apr 08 2024 | 56.22 | 0.00 | 0.00% | 56.22 | 56.22 | 56.22 | 0 |
