Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | ZPRS | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.44 | 0.48% | 92.25 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.68 | 91.56 | 92.60 | 92.25 | 91.81 |
ZPRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 92.48 | 1.37 | 1.50% | 91.68 | 92.60 | 91.56 | 352 |
| Apr 25 2024 | 91.11 | -1.44 | -1.56% | 92.49 | 92.49 | 91.07 | 738 |
| Apr 24 2024 | 92.55 | -0.50 | -0.54% | 93.47 | 93.47 | 92.30 | 663 |
| Apr 23 2024 | 93.05 | 1.38 | 1.51% | 91.56 | 93.09 | 91.51 | 3,885 |
| Apr 22 2024 | 91.67 | 0.45 | 0.49% | 91.07 | 91.67 | 90.11 | 1,756 |
| Apr 19 2024 | 91.22 | -0.05 | -0.05% | 90.83 | 91.22 | 89.87 | 2,072 |
| Apr 18 2024 | 91.27 | 0.71 | 0.78% | 91.13 | 91.46 | 90.73 | 709 |
| Apr 17 2024 | 90.56 | -0.64 | -0.70% | 91.05 | 91.83 | 90.56 | 1,195 |
| Apr 16 2024 | 91.20 | -0.92 | -1.00% | 91.95 | 91.99 | 90.98 | 5,034 |
| Apr 15 2024 | 92.12 | -0.68 | -0.73% | 93.17 | 93.85 | 91.47 | 2,114 |
| Apr 12 2024 | 92.80 | -1.19 | -1.27% | 93.98 | 94.59 | 92.80 | 679 |
| Apr 11 2024 | 93.99 | 0.46 | 0.49% | 93.62 | 94.23 | 93.10 | 896 |
| Apr 10 2024 | 93.53 | -1.08 | -1.14% | 95.18 | 95.18 | 93.19 | 1,720 |
| Apr 09 2024 | 94.61 | 0.68 | 0.72% | 94.14 | 94.63 | 93.80 | 750 |
| Apr 08 2024 | 93.93 | 0.33 | 0.35% | 93.59 | 94.43 | 93.59 | 1,720 |
| Apr 05 2024 | 93.60 | 0.49 | 0.53% | 93.11 | 93.78 | 93.11 | 1,816 |
| Apr 04 2024 | 93.11 | -1.18 | -1.25% | 94.36 | 94.89 | 93.11 | 2,749 |
| Apr 03 2024 | 94.29 | -0.22 | -0.23% | 94.33 | 94.48 | 93.61 | 2,918 |
| Apr 02 2024 | 94.51 | -1.49 | -1.55% | 95.41 | 95.70 | 93.73 | 2,576 |
| Mar 28 2024 | 96.00 | 0.22 | 0.23% | 95.94 | 96.37 | 95.39 | 810 |
