Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR EURO STOXX Low Volatility UCITS ETF | ZPRL | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.43 | -0.88% | 48.675 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.99 | 48.99 | 48.99 | 48.675 | 49.105 |
ZPRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 48.99 | 0.38 | 0.78% | 48.99 | 48.99 | 48.99 | 1 |
| Jun 06 2024 | 48.61 | 0.00 | 0.00% | 48.61 | 48.61 | 48.61 | 0 |
| Jun 05 2024 | 48.61 | 0.00 | 0.00% | 48.61 | 48.61 | 48.61 | 0 |
| Jun 04 2024 | 48.61 | -0.22 | -0.45% | 48.61 | 48.61 | 48.61 | 1 |
| Jun 03 2024 | 48.83 | 0.41 | 0.86% | 48.83 | 48.83 | 48.83 | 2 |
| May 31 2024 | 48.415 | 0.00 | 0.00% | 48.415 | 48.415 | 48.415 | 0 |
| May 30 2024 | 48.415 | 0.00 | 0.00% | 48.415 | 48.415 | 48.415 | 0 |
| May 29 2024 | 48.415 | 0.00 | 0.00% | 48.415 | 48.415 | 48.415 | 0 |
| May 28 2024 | 48.415 | 0.00 | 0.00% | 48.415 | 48.415 | 48.415 | 0 |
| May 27 2024 | 48.415 | 0.00 | 0.00% | 48.415 | 48.415 | 48.415 | 0 |
| May 24 2024 | 48.415 | -0.32 | -0.65% | 48.415 | 48.415 | 48.415 | 1 |
| May 23 2024 | 48.73 | -0.10 | -0.20% | 48.82 | 48.82 | 48.73 | 153 |
| May 22 2024 | 48.83 | 0.00 | 0.00% | 48.83 | 48.83 | 48.83 | 0 |
| May 21 2024 | 48.83 | 0.00 | 0.00% | 48.83 | 48.83 | 48.83 | 0 |
| May 20 2024 | 48.83 | 0.00 | 0.00% | 48.83 | 48.83 | 48.83 | 0 |
| May 17 2024 | 48.83 | 0.76 | 1.58% | 48.83 | 48.83 | 48.83 | 139 |
| May 16 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 48.07 | 0 |
| May 15 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 48.07 | 0 |
| May 14 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 48.07 | 0 |
| May 13 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 48.07 | 0 |
| May 10 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 48.07 | 0 |
| May 09 2024 | 48.07 | 0.42 | 0.89% | 48.07 | 48.07 | 48.07 | 1 |
| May 08 2024 | 47.645 | 0.00 | 0.00% | 47.645 | 47.645 | 47.645 | 0 |
