Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 468 |
|
|||||
| News | - | ||||||
| Day High | 74.00 | Low High |
|||||
| Day Low | 73.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astrazeneca | ZEGA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 74.00 | 14:41:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.00 | 73.00 | 74.00 | 74.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 468 | - | 56.50 - 74.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:07:19 | 264 | 74.00 € | EUR |
Astrazeneca News
Loading Messages....
Historical ZEGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 74.00 | 70.50 | 72.85 | 248 | 3.50 | 4.96% |
| 1 Month | 71.50 | 74.00 | 70.00 | 72.10 | 290 | 2.50 | 3.50% |
| 3 Months | 61.50 | 74.00 | 60.50 | 68.64 | 252 | 12.50 | 20.33% |
| 6 Months | 60.50 | 74.00 | 56.50 | 62.31 | 340 | 13.50 | 22.31% |
| 1 Year | 63.00 | 74.00 | 56.50 | 62.11 | 341 | 11.00 | 17.46% |
| 3 Years | 63.00 | 74.00 | 56.50 | 62.11 | 341 | 11.00 | 17.46% |
| 5 Years | 63.00 | 74.00 | 56.50 | 62.11 | 341 | 11.00 | 17.46% |
