Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zenith Minerals Limited | ZCB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 01:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 |
ZCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0385 | 0.04 | 0.0385 | 0.039545 | 4,950 | 0.0035 | 9.09% |
| 1 Month | 0.0385 | 0.042 | 0.0385 | 0.040332 | 4,857 | 0.0035 | 9.09% |
| 3 Months | 0.0535 | 0.065 | 0.0385 | 0.050495 | 8,276 | -0.0115 | -21.50% |
| 6 Months | 0.084 | 0.109 | 0.0385 | 0.051187 | 5,950 | -0.042 | -50.00% |
| 1 Year | 0.0795 | 0.109 | 0.0385 | 0.065251 | 6,114 | -0.0375 | -47.17% |
| 3 Years | 0.0795 | 0.109 | 0.0385 | 0.065251 | 6,114 | -0.0375 | -47.17% |
| 5 Years | 0.0795 | 0.109 | 0.0385 | 0.065251 | 6,114 | -0.0375 | -47.17% |
ZCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.04 | 0.0015 | 3.90% | 0.04 | 0.04 | 0.04 | 6,900 |
| Jun 12 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0.00 |
| Jun 11 2024 | 0.0385 | -0.0035 | -8.33% | 0.0385 | 0.0385 | 0.0385 | 3,000 |
| Jun 10 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Jun 07 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Jun 06 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Jun 05 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Jun 04 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Jun 03 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| May 31 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| May 30 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| May 29 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| May 28 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| May 27 2024 | 0.042 | -0.0115 | -21.50% | 0.0385 | 0.042 | 0.0385 | 4,672 |
| May 24 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
| May 23 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
| May 22 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
| May 21 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
| May 20 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
| May 17 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
| May 16 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
| May 15 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
| May 14 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
