ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.695
      -0.11%
      Bitcoin
      64,820.68
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. BZAM Ltd (Z6A)

      7. BZAM Ltd (Z6A) Historical

      Z6A BZAM Ltd

      0.017
      0.00 (0.00%)
      20:00:00 - Realtime Data

      Z6A Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      Jun 17 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      Jun 14 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      Jun 13 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      Jun 12 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      Jun 11 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      Jun 10 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      Jun 07 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      Jun 06 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      Jun 05 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      Jun 04 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      Jun 03 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 31 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 30 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 29 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 28 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 27 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 24 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 23 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 22 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 21 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 20 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 17 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 16 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 15 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 14 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 13 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 10 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 09 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 08 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
      May 07 2024 0.0212 -0.0002 -0.93% 0.0166 0.0212 0.0166 116,962
      May 06 2024 0.0214 0.0064 42.67% 0.0178 0.0214 0.0178 178,344
      May 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 30
      May 02 2024 0.015 0.0006 4.17% 0.015 0.015 0.015 162
      Apr 30 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0.00
      Apr 29 2024 0.0144 0.0036 33.33% 0.0108 0.0144 0.0108 10,100
      Apr 26 2024 0.0108 -0.0002 -1.82% 0.0108 0.0108 0.0108 80,548
      Apr 25 2024 0.011 0.0022 25.00% 0.0076 0.013 0.0076 372,310
      Apr 24 2024 0.0088 -0.0036 -29.03% 0.006 0.01 0.006 93,283
      Apr 23 2024 0.0124 -0.0038 -23.46% 0.0164 0.0164 0.0124 49,000
      Apr 22 2024 0.0162 -0.0124 -43.36% 0.018 0.018 0.0162 900
      Apr 19 2024 0.0286 0.0036 14.40% 0.0286 0.0286 0.0286 18,460
      Apr 18 2024 0.025 -0.0036 -12.59% 0.0222 0.025 0.0222 4,446
      Apr 17 2024 0.0286 0.00 0.00% 0.0286 0.0286 0.0286 0.00
      Apr 16 2024 0.0286 0.00 0.00% 0.0286 0.0286 0.0286 5,000
      Apr 15 2024 0.0286 0.0006 2.14% 0.0346 0.0346 0.0286 26,461
      Apr 12 2024 0.028 0.003 12.00% 0.028 0.028 0.028 7
      Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
      Apr 10 2024 0.025 -0.007 -21.88% 0.0224 0.025 0.0224 850
      Apr 09 2024 0.032 -0.0036 -10.11% 0.0264 0.032 0.0264 6,550
      Apr 08 2024 0.0356 -0.0036 -9.18% 0.033 0.0392 0.033 17,588
      Apr 05 2024 0.0392 0.007 21.74% 0.0208 0.0392 0.0208 30,200
      Apr 04 2024 0.0322 0.003 10.27% 0.022 0.0396 0.022 6,359
      Apr 03 2024 0.0292 -0.0066 -18.44% 0.0222 0.0394 0.0222 2,308
      Apr 02 2024 0.0358 0.0053 17.38% 0.0358 0.0358 0.0324 20,843
      Mar 28 2024 0.0305 0.00 0.00% 0.0465 0.0465 0.0305 10,043
      Mar 27 2024 0.0305 -0.0115 -27.38% 0.0305 0.0305 0.0305 75
      Mar 26 2024 0.042 0.0025 6.33% 0.061 0.061 0.042 15,860
      Mar 25 2024 0.0395 -0.014 -26.17% 0.0395 0.072 0.0395 26,301
      Mar 22 2024 0.0535 0.0225 72.58% 0.033 0.0535 0.0325 19,188
      Mar 21 2024 0.031 -0.011 -26.19% 0.031 0.031 0.031 5

      Your Recent History

      TG
      Z6A
      BZAM
      LSE
      51OX
      Stan.ch.bk.frn
      BIT
      P1Q3P5
      BNP Paribas Issuance
      NYSE
      CNR
      Cornerstone Building Bra...
      ASX
      IRGDA
      BIT
      W4S8S8
      UBS
      ASX
      PET
      Phoslock Environmental T...
      Delayed Upgrade Clock