ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      53,893.74
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. KFW (YEB5)

      7. KFW (YEB5) Historical

      KFW

      KFW (YEB5)

      TG
      90.328
      0.198
      (0.22%)
      Closed September 08 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172565436088.6200.0088.6288.6288.620
      172556796088.6200.0088.6288.6288.620
      172548156088.6200.0088.6288.6288.620
      172539516088.6200.0088.6288.6288.620
      172530876088.6200.0088.6288.6288.620
      172504956088.6200.0088.6288.6288.620
      172496316088.6200.0088.6288.6288.620
      172487676088.6200.0088.6288.6288.620
      172479036088.6200.0088.6288.6288.620
      172470396088.6200.0088.6288.6288.620
      172444476088.6200.0088.6288.6288.620
      172435836088.6200.0088.6288.6288.620
      172427196088.6200.0088.6288.6288.620
      172418556088.6200.0088.6288.6288.620
      172409916088.6200.0088.6288.6288.620
      172383996088.6200.0088.6288.6288.620
      172375356088.6200.0088.6288.6288.620
      172366716088.6200.0088.6288.6288.620
      172358076088.6200.0088.6288.6288.620
      172349436088.6200.0088.6288.6288.620
      172323516088.6200.0088.6288.6288.620
      172314876088.6200.0088.6288.6288.620
      172306236088.6200.0088.6288.6288.620
      172297596088.6200.0088.6288.6288.620
      172288956088.6200.0088.6288.6288.620
      172263036088.6200.0088.6288.6288.620
      172254396088.6200.0088.6288.6288.620
      172245756088.6200.0088.6288.6288.620
      172237116088.6200.0088.6288.6288.620
      172228476088.6200.0088.6288.6288.620
      172202556088.6200.0088.6288.6288.620
      172193916088.6200.0088.6288.6288.620
      172185276088.6200.0088.6288.6288.620
      172176636088.6200.0088.6288.6288.620
      172167996088.6200.0088.6288.6288.620
      172142076088.6200.0088.6288.6288.620
      172133436088.6200.0088.6288.6288.620
      172124796088.6200.0088.6288.6288.620
      172116156088.6200.0088.6288.6288.620
      172107516088.620.660.7488.6288.6288.6220000
      172081602087.96500.0087.96587.96587.9650
      172072962087.96500.0087.96587.96587.9650
      172064322087.96500.0087.96587.96587.9650
      172055682087.96500.0087.96587.96587.9650
      172047042087.96500.0087.96587.96587.9650
      172021122087.96500.0087.96587.96587.9650
      172012482087.96500.0087.96587.96587.9650
      172003842087.96500.0087.96587.96587.9650
      171995202087.96500.0087.96587.96587.9650
      171986562087.96500.0087.96587.96587.9650
      171960642087.965-0.47-0.5387.96587.96587.9654000
      171951996088.43800.0088.43888.43888.4380
      171943356088.43800.0088.43888.43888.4380
      171934716088.4380.750.8588.43888.43888.4383000
      171920880087.69200.0087.69287.69287.6920
      171894960087.69200.0087.69287.69287.6920
      171886320087.69200.0087.69287.69287.6920
      171877680087.69200.0087.69287.69287.6920
      171869040087.69200.0087.69287.69287.6920
      171860400087.69200.0087.69287.69287.6920
      171834480087.69200.0087.69287.69287.6920
      171825840087.69200.0087.69287.69287.6920
      171817200087.69200.0087.69287.69287.6920
      171808560087.69200.0087.69287.69287.6920
      171799920087.69200.0087.69287.69287.6920

      Your Recent History

      TG
      YEB5
      KFW
      Delayed Upgrade Clock