Carmignac Patrimoine (Y9U6)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 698.857 | 0 | 0.00 | 698.857 | 698.857 | 698.857 | 0 |
| 1724358420 | 698.857 | -2.91 | -0.41 | 698.857 | 698.857 | 698.857 | 16 |
| 1724272020 | 701.764 | 0 | 0.00 | 701.764 | 701.764 | 701.764 | 0 |
| 1724185620 | 701.764 | 0 | 0.00 | 701.764 | 701.764 | 701.764 | 0 |
| 1724099220 | 701.764 | -3.14 | -0.45 | 701.764 | 701.764 | 701.764 | 1 |
| 1723840020 | 704.905 | 4.06 | 0.58 | 704.916 | 704.916 | 704.905 | 18 |
| 1723753620 | 700.842 | 0.73 | 0.10 | 700.9 | 700.9 | 700.842 | 11 |
| 1723667160 | 700.117 | 7.38 | 1.07 | 700.117 | 700.117 | 700.117 | 5 |
| 1723580820 | 692.737 | 0 | 0.00 | 692.737 | 692.737 | 692.737 | 0 |
| 1723494420 | 692.737 | 0 | 0.00 | 692.737 | 692.737 | 692.737 | 0 |
| 1723235220 | 692.737 | 5.77 | 0.84 | 692.73 | 693.571 | 692.73 | 33 |
| 1723148820 | 686.969 | 1.96 | 0.29 | 686.969 | 686.969 | 686.969 | 6 |
| 1723062420 | 685.01 | 0 | 0.00 | 685.01 | 685.01 | 685.01 | 0 |
| 1722976020 | 685.01 | 0 | 0.00 | 685.01 | 685.01 | 685.01 | 0 |
| 1722889620 | 685.01 | -9.62 | -1.38 | 685.831 | 685.831 | 684.10299 | 59 |
| 1722630420 | 694.628 | 0 | 0.00 | 694.628 | 694.628 | 694.628 | 0 |
| 1722544020 | 694.628 | 0 | 0.00 | 694.628 | 694.628 | 694.628 | 0 |
| 1722457620 | 694.628 | 0 | 0.00 | 694.628 | 694.628 | 694.628 | 0 |
| 1722371220 | 694.628 | 2.76 | 0.40 | 694.431 | 694.643 | 694.431 | 44 |
| 1722284760 | 691.867 | 2.81 | 0.41 | 691.867 | 691.867 | 691.867 | 5 |
| 1722025620 | 689.057 | -1.65 | -0.24 | 689.057 | 689.057 | 689.057 | 14 |
| 1721939160 | 690.708 | -3.16 | -0.46 | 689.117 | 690.708 | 689.101 | 34 |
| 1721852760 | 693.869 | 0 | 0.00 | 693.869 | 693.869 | 693.869 | 0 |
| 1721766360 | 693.869 | 0 | 0.00 | 693.869 | 693.869 | 693.869 | 0 |
| 1721679960 | 693.869 | -2.63 | -0.38 | 693.869 | 693.869 | 693.869 | 8 |
| 1721420760 | 696.503 | 0 | 0.00 | 696.503 | 696.503 | 696.503 | 0 |
| 1721334360 | 696.503 | -5.13 | -0.73 | 696.503 | 696.503 | 696.503 | 14 |
| 1721248020 | 701.634 | 0.01 | 0.00 | 701.634 | 701.634 | 701.634 | 16 |
| 1721161560 | 701.627 | -0.01 | -0.00 | 700.916 | 701.627 | 700.916 | 16 |
| 1721075160 | 701.634 | -5.3 | -0.75 | 706.218 | 706.3 | 701.634 | 31 |
| 1720815960 | 706.936 | 0 | 0.00 | 706.936 | 706.936 | 706.936 | 0 |
| 1720729560 | 706.936 | 4.44 | 0.63 | 706.24 | 706.936 | 706.24 | 27 |
| 1720643160 | 702.5 | 0 | 0.00 | 702.5 | 702.5 | 702.5 | 0 |
| 1720556760 | 702.5 | -1.4 | -0.20 | 702.5 | 702.5 | 702.5 | 22 |
| 1720470360 | 703.902 | 3.45 | 0.49 | 703.902 | 703.902 | 703.902 | 5 |
| 1720211220 | 700.451 | -1.9 | -0.27 | 701.001 | 701.001 | 700.451 | 2 |
| 1720124820 | 702.352 | 0 | 0.00 | 702.352 | 702.352 | 702.352 | 0 |
| 1720038420 | 702.352 | 2.11 | 0.30 | 701.619 | 702.352 | 701.619 | 24 |
| 1719952020 | 700.245 | 0 | 0.00 | 700.245 | 700.245 | 700.245 | 0 |
| 1719865620 | 700.245 | -1.65 | -0.24 | 701.307 | 701.307 | 700.245 | 5 |
| 1719606420 | 701.899 | 1.84 | 0.26 | 701.782 | 701.899 | 701.782 | 31 |
| 1719520020 | 700.058 | 0 | 0.00 | 700.058 | 700.058 | 700.058 | 0 |
| 1719433620 | 700.058 | -3.39 | -0.48 | 698.581 | 700.186 | 698.581 | 30 |
| 1719347160 | 703.451 | -0.39 | -0.06 | 703.454 | 703.454 | 703.451 | 12 |
| 1719260820 | 703.84 | 5.03 | 0.72 | 700.586 | 703.84 | 700.586 | 55 |
| 1719001620 | 698.807 | -2.68 | -0.38 | 699.144 | 699.144 | 698.807 | 30 |
| 1718915160 | 701.49 | 2.79 | 0.40 | 698.708 | 701.49 | 698.708 | 51 |
| 1718828820 | 698.699 | -2.47 | -0.35 | 698.701 | 698.701 | 698.699 | 22 |
| 1718742360 | 701.172 | 5.37 | 0.77 | 701.172 | 701.172 | 701.172 | 9 |
| 1718656020 | 695.801 | 2.92 | 0.42 | 698 | 698 | 695.801 | 46 |
| 1718396820 | 692.885 | 0.28 | 0.04 | 692.885 | 692.885 | 692.885 | 1 |
| 1718310420 | 692.602 | 0 | 0.00 | 692.602 | 692.602 | 692.602 | 0 |
| 1718224020 | 692.602 | 0 | 0.00 | 692.602 | 692.602 | 692.602 | 0 |
| 1718137620 | 692.602 | -2.18 | -0.31 | 689.209 | 692.602 | 689.209 | 17 |
| 1718051220 | 694.777 | 4.26 | 0.62 | 694.777 | 694.777 | 694.777 | 3 |
| 1717792020 | 690.518 | 2.45 | 0.36 | 690.518 | 690.518 | 690.518 | 9 |
| 1717705620 | 688.068 | 2.18 | 0.32 | 688.05 | 688.068 | 688.05 | 20 |
| 1717619220 | 685.883 | 0 | 0.00 | 685.883 | 685.883 | 685.883 | 0 |
| 1717532820 | 685.883 | -2.6 | -0.38 | 685.895 | 685.895 | 685.883 | 25 |
| 1717446420 | 688.483 | 0 | 0.00 | 688.483 | 688.483 | 688.483 | 0 |
| 1717187220 | 688.483 | 0 | 0.00 | 688.483 | 688.483 | 688.483 | 0 |
| 1717100820 | 688.483 | 0 | 0.00 | 688.483 | 688.483 | 688.483 | 0 |
| 1717014420 | 688.483 | -1.83 | -0.27 | 688.483 | 688.483 | 688.483 | 1 |
| 1716928020 | 690.317 | 0.14 | 0.02 | 690.317 | 690.317 | 690.317 | 10 |
| 1716841560 | 690.179 | -0.17 | -0.02 | 689.944 | 690.179 | 689.944 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
