News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 54.95 | 0.4 | 0.73 | 54.27 | 54.95 | 54.27 | 734 |
| 1721939160 | 54.55 | 0.09 | 0.17 | 54.49 | 54.57 | 53.99 | 1208 |
| 1721852820 | 54.46 | -1.7 | -3.03 | 55.82 | 55.82 | 54.46 | 11466 |
| 1721766420 | 56.16 | 0.13 | 0.23 | 55.74 | 56.34 | 55.74 | 1931 |
| 1721679960 | 56.03 | 0.77 | 1.39 | 55.37 | 56.03 | 55.31 | 2372 |
| 1721420760 | 55.26 | -0.08 | -0.14 | 55.57 | 55.77 | 55.26 | 1218 |
| 1721334360 | 55.34 | -0.6 | -1.07 | 55.85 | 56.13 | 55.34 | 1734 |
| 1721248020 | 55.94 | -0.85 | -1.50 | 56.76 | 56.76 | 55.94 | 3119 |
| 1721161560 | 56.79 | 0.04 | 0.07 | 57 | 57.01 | 56.72 | 3009 |
| 1721075160 | 56.75 | 0.02 | 0.04 | 56.85 | 56.96 | 56.75 | 3133 |
| 1720815960 | 56.73 | 0.14 | 0.25 | 56.35 | 56.76 | 56.24 | 1444 |
| 1720729560 | 56.59 | -0.25 | -0.44 | 57.09 | 57.09 | 56.35 | 2079 |
| 1720643220 | 56.84 | 0.15 | 0.26 | 56.58 | 57.02 | 56.58 | 945 |
| 1720556760 | 56.69 | 0.31 | 0.55 | 56.48 | 56.69 | 56.46 | 1945 |
| 1720470360 | 56.38 | 0.34 | 0.61 | 56.31 | 56.38 | 56.1 | 2161 |
| 1720211220 | 56.04 | 0.03 | 0.05 | 56.09 | 56.09 | 55.94 | 1396 |
| 1720124820 | 56.01 | -0.19 | -0.34 | 56.31 | 56.31 | 56.01 | 41045 |
| 1720038420 | 56.2 | 0.32 | 0.57 | 55.92 | 56.21 | 55.72 | 801 |
| 1719952020 | 55.88 | 0.14 | 0.25 | 55.72 | 55.88 | 55.5 | 2070 |
| 1719865620 | 55.74 | 0 | 0.00 | 55.72 | 55.78 | 55.39 | 42627 |
| 1719606420 | 55.74 | -0.24 | -0.43 | 56.29 | 56.29 | 55.74 | 2801 |
| 1719520020 | 55.98 | 0.1 | 0.18 | 55.93 | 55.98 | 55.82 | 1054 |
| 1719433620 | 55.88 | 0.24 | 0.43 | 56.04 | 56.28 | 55.88 | 962 |
| 1719347160 | 55.64 | 0.14 | 0.25 | 55.35 | 55.9 | 55.33 | 453 |
| 1719260820 | 55.5 | -0.5 | -0.89 | 55.99 | 55.99 | 55.5 | 1442 |
| 1719001620 | 56 | -0.24 | -0.43 | 56.01 | 56.1 | 55.72 | 616 |
| 1718915160 | 56.24 | 0.3 | 0.54 | 56.01 | 56.32 | 56.01 | 3283 |
| 1718828820 | 55.94 | 0.04 | 0.07 | 55.91 | 56.03 | 55.91 | 3021 |
| 1718742360 | 55.9 | 0.21 | 0.38 | 55.82 | 55.9 | 55.57 | 5466 |
| 1718656020 | 55.69 | 0.14 | 0.25 | 55.43 | 55.75 | 55.26 | 13295 |
| 1718396820 | 55.55 | 0.53 | 0.96 | 55.37 | 55.55 | 55.18 | 3944 |
| 1718310420 | 55.02 | 0.35 | 0.64 | 54.81 | 55.07 | 54.69 | 3244 |
| 1718224020 | 54.67 | 0.26 | 0.48 | 54.54 | 54.73 | 54.41 | 3718 |
| 1718137620 | 54.41 | 0.03 | 0.06 | 54.23 | 54.49 | 54.23 | 908 |
| 1718051220 | 54.38 | 0.17 | 0.31 | 54.36 | 54.41 | 54.07 | 3662 |
| 1717792020 | 54.21 | 0.3 | 0.56 | 53.84 | 54.3 | 53.65 | 2443 |
| 1717705620 | 53.91 | 0.27 | 0.50 | 53.84 | 53.96 | 53.84 | 1929 |
| 1717619220 | 53.64 | 0.55 | 1.04 | 53.06 | 53.78 | 53.06 | 2172 |
| 1717532820 | 53.09 | 0.52 | 0.99 | 52.73 | 53.09 | 52.7 | 1736 |
| 1717446420 | 52.57 | 0.47 | 0.90 | 53.22 | 53.36 | 52.57 | 8101 |
| 1717187220 | 52.1 | -0.78 | -1.48 | 52.46 | 52.64 | 52.1 | 341 |
| 1717100820 | 52.88 | -0.64 | -1.20 | 53.07 | 53.22 | 52.88 | 1475 |
| 1717014420 | 53.52 | 0.14 | 0.26 | 53.35 | 53.55 | 53.19 | 1181 |
| 1716928020 | 53.38 | -0.2 | -0.37 | 53.41 | 53.48 | 53.27 | 1243 |
| 1716841560 | 53.58 | 0.2 | 0.37 | 53.36 | 53.58 | 53.18 | 1198 |
| 1716582420 | 53.38 | -0.2 | -0.37 | 53.37 | 53.38 | 53.15 | 1491 |
| 1716496020 | 53.58 | 0.35 | 0.66 | 53.6 | 53.74 | 53.47 | 2398 |
| 1716409620 | 53.23 | -0.09 | -0.17 | 53.33 | 53.36 | 53 | 2289 |
| 1716323160 | 53.32 | 0.19 | 0.36 | 53.12 | 53.32 | 52.94 | 2832 |
| 1716236760 | 53.13 | 0.32 | 0.61 | 53.01 | 53.13 | 52.9 | 1190 |
| 1715977620 | 52.81 | -0.13 | -0.25 | 52.84 | 53.08 | 52.81 | 1466 |
| 1715891220 | 52.94 | -0.05 | -0.09 | 52.93 | 53.1 | 52.93 | 1079 |
| 1715804820 | 52.99 | 0.61 | 1.16 | 52.56 | 52.99 | 52.38 | 3165 |
| 1715718420 | 52.38 | 0.18 | 0.34 | 52.22 | 52.4 | 52.22 | 503 |
| 1715631960 | 52.2 | -0.33 | -0.63 | 52.41 | 52.6 | 52.19 | 2349 |
| 1715372820 | 52.53 | 0.25 | 0.48 | 52.26 | 52.53 | 52.26 | 3921 |
| 1715286420 | 52.28 | 0.09 | 0.17 | 52.2 | 52.3 | 52.1 | 259 |
| 1715200020 | 52.19 | 0.01 | 0.02 | 52.36 | 52.36 | 52.06 | 1322 |
| 1715113620 | 52.18 | 0.29 | 0.56 | 52.2 | 52.37 | 52.13 | 2846 |
| 1715027220 | 51.89 | 0.43 | 0.84 | 51.71 | 51.91 | 51.71 | 1871 |
| 1714768020 | 51.46 | 0.41 | 0.80 | 51.21 | 51.64 | 51.11 | 1830 |
| 1714681560 | 51.05 | -0.56 | -1.09 | 51.25 | 51.29 | 51.05 | 2494 |
| 1714508820 | 51.61 | -0.04 | -0.08 | 51.95 | 51.98 | 51.61 | 1352 |
| 1714422420 | 51.65 | -0.3 | -0.58 | 51.96 | 51.96 | 51.65 | 1949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
