News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1721334360 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1721247960 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1721161560 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1721075160 | 8.916 | 0.06 | 0.64 | 8.916 | 8.916 | 8.916 | 400 |
| 1720815960 | 8.859 | 0 | 0.00 | 8.859 | 8.859 | 8.859 | 0 |
| 1720729560 | 8.859 | 0.01 | 0.15 | 8.859 | 8.859 | 8.859 | 500 |
| 1720643220 | 8.846 | 0.09 | 1.02 | 8.816 | 8.846 | 8.816 | 193 |
| 1720556760 | 8.757 | 0 | 0.00 | 8.757 | 8.757 | 8.757 | 0 |
| 1720470360 | 8.757 | 0.06 | 0.75 | 8.757 | 8.757 | 8.757 | 3 |
| 1720211220 | 8.692 | -0.02 | -0.28 | 8.685 | 8.692 | 8.685 | 181 |
| 1720124820 | 8.7159999 | 0.14 | 1.63 | 8.701 | 8.7159999 | 8.701 | 253 |
| 1720038420 | 8.576 | 0 | 0.00 | 8.576 | 8.576 | 8.576 | 0 |
| 1719952020 | 8.576 | 0 | 0.00 | 8.576 | 8.576 | 8.576 | 0 |
| 1719865620 | 8.576 | -0.02 | -0.21 | 8.577 | 8.577 | 8.576 | 72 |
| 1719606420 | 8.594 | 0 | 0.00 | 8.594 | 8.594 | 8.594 | 0 |
| 1719520020 | 8.594 | -0.03 | -0.38 | 8.594 | 8.594 | 8.594 | 4 |
| 1719433620 | 8.627 | 0.12 | 1.41 | 8.627 | 8.627 | 8.627 | 900 |
| 1719347160 | 8.507 | -0.09 | -1.08 | 8.507 | 8.507 | 8.507 | 1 |
| 1719260820 | 8.6 | -0.06 | -0.70 | 8.6 | 8.6 | 8.6 | 19 |
| 1719001560 | 8.661 | 0 | 0.00 | 8.661 | 8.661 | 8.661 | 0 |
| 1718915160 | 8.661 | 0.05 | 0.62 | 8.661 | 8.661 | 8.661 | 21 |
| 1718828820 | 8.608 | 0.02 | 0.19 | 8.608 | 8.608 | 8.608 | 8960 |
| 1718742360 | 8.592 | 0.22 | 2.62 | 8.573 | 8.592 | 8.573 | 5320 |
| 1718656020 | 8.3729999 | 0 | 0.00 | 8.3729999 | 8.3729999 | 8.3729999 | 0 |
| 1718396820 | 8.3729999 | 0 | 0.00 | 8.3729999 | 8.3729999 | 8.3729999 | 0 |
| 1718310420 | 8.3729999 | 0 | 0.00 | 8.3729999 | 8.3729999 | 8.3729999 | 0 |
| 1718224020 | 8.3729999 | 0 | 0.00 | 8.3729999 | 8.3729999 | 8.3729999 | 0 |
| 1718137620 | 8.3729999 | 0 | 0.00 | 8.3729999 | 8.3729999 | 8.3729999 | 0 |
| 1718051220 | 8.3729999 | 0 | 0.00 | 8.3729999 | 8.3729999 | 8.3729999 | 0 |
| 1717792020 | 8.3729999 | -0.05 | -0.63 | 8.3729999 | 8.3729999 | 8.3729999 | 3 |
| 1717705620 | 8.426 | 0.1 | 1.18 | 8.426 | 8.426 | 8.426 | 118 |
| 1717619220 | 8.3279999 | 0.04 | 0.45 | 8.3279999 | 8.3279999 | 8.3279999 | 12 |
| 1717532820 | 8.291 | 0 | 0.00 | 8.291 | 8.291 | 8.291 | 0 |
| 1717446420 | 8.291 | 0.09 | 1.11 | 8.308 | 8.308 | 8.2739999 | 76 |
| 1717187220 | 8.1999999 | -0.05 | -0.64 | 8.1999999 | 8.1999999 | 8.1999999 | 8960 |
| 1717100820 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1717014420 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1716928020 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1716841620 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1716582420 | 8.253 | -0.12 | -1.44 | 8.253 | 8.253 | 8.253 | 1 |
| 1716496020 | 8.374 | 0.08 | 0.93 | 8.374 | 8.374 | 8.374 | 20 |
| 1716409560 | 8.297 | 0 | 0.00 | 8.297 | 8.297 | 8.297 | 0 |
| 1716323160 | 8.297 | 0.01 | 0.16 | 8.297 | 8.297 | 8.297 | 19 |
| 1716236760 | 8.284 | -0 | -0.05 | 8.284 | 8.284 | 8.284 | 360 |
| 1715977620 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1715891220 | 8.288 | 0.13 | 1.56 | 8.295 | 8.295 | 8.288 | 2006 |
| 1715804820 | 8.161 | 0.02 | 0.21 | 8.161 | 8.161 | 8.161 | 350 |
| 1715718420 | 8.144 | 0 | 0.00 | 8.144 | 8.144 | 8.144 | 0 |
| 1715632020 | 8.144 | 0 | 0.00 | 8.144 | 8.144 | 8.144 | 0 |
| 1715372820 | 8.144 | 0.04 | 0.53 | 8.144 | 8.144 | 8.144 | 600 |
| 1715286420 | 8.101 | 0 | 0.00 | 8.101 | 8.101 | 8.101 | 0 |
| 1715200020 | 8.101 | 0 | 0.00 | 8.101 | 8.101 | 8.101 | 0 |
| 1715113620 | 8.101 | 0.08 | 0.98 | 8.101 | 8.101 | 8.101 | 3 |
| 1715027220 | 8.022 | 0.13 | 1.70 | 8.022 | 8.022 | 8.022 | 13 |
| 1714767960 | 7.888 | 0 | 0.00 | 7.888 | 7.888 | 7.888 | 0 |
| 1714681560 | 7.888 | -0.1 | -1.29 | 7.896 | 7.896 | 7.887 | 78 |
| 1714508820 | 7.991 | 0.18 | 2.32 | 7.991 | 7.991 | 7.991 | 499 |
| 1714422420 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1714163220 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1714076820 | 7.81 | -0.1 | -1.23 | 7.81 | 7.81 | 7.81 | 1 |
| 1713990420 | 7.907 | 0.03 | 0.43 | 7.907 | 7.907 | 7.907 | 130 |
| 1713903960 | 7.873 | 0.13 | 1.73 | 7.793 | 7.873 | 7.793 | 6411 |
| 1713817560 | 7.739 | -0 | -0.04 | 7.739 | 7.739 | 7.739 | 21 |
| 1713558420 | 7.742 | -0.15 | -1.88 | 7.742 | 7.742 | 7.742 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
