News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1732742820 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1732656420 | 20.007 | -1.14 | -5.39 | 20.007 | 20.007 | 20.007 | 70 |
| 1732566420 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1732307220 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1732220820 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1732134420 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1732048020 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1731961620 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1731702420 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1731616020 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1731529620 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1731443220 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1731356820 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1731097620 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1731011220 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1730924820 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1730838420 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1730752020 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1730492820 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1730406420 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1730320020 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1730233620 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1730147220 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1729888020 | 21.146999 | -0.42 | -1.93 | 21.146999 | 21.146999 | 21.146999 | 503 |
| 1729801560 | 21.563 | 0 | 0.00 | 21.563 | 21.563 | 21.563 | 0 |
| 1729715160 | 21.563 | 0 | 0.00 | 21.563 | 21.563 | 21.563 | 0 |
| 1729628760 | 21.563 | 0 | 0.00 | 21.563 | 21.563 | 21.563 | 0 |
| 1729542360 | 21.563 | 0 | 0.00 | 21.563 | 21.563 | 21.563 | 0 |
| 1729283160 | 21.563 | 0 | 0.00 | 21.563 | 21.563 | 21.563 | 0 |
| 1729196760 | 21.563 | 0 | 0.00 | 21.563 | 21.563 | 21.563 | 0 |
| 1729110360 | 21.563 | 0 | 0.00 | 21.563 | 21.563 | 21.563 | 0 |
| 1729023960 | 21.563 | 0 | 0.00 | 21.563 | 21.563 | 21.563 | 0 |
| 1728937560 | 21.563 | 0 | 0.00 | 21.563 | 21.563 | 21.563 | 0 |
| 1728678360 | 21.563 | 0 | 0.00 | 21.563 | 21.563 | 21.563 | 0 |
| 1728591960 | 21.563 | 0 | 0.00 | 21.563 | 21.563 | 21.563 | 0 |
| 1728505560 | 21.563 | -0.52 | -2.36 | 21.563 | 21.563 | 21.563 | 10 |
| 1728419220 | 22.084 | 0 | 0.00 | 22.084 | 22.084 | 22.084 | 0 |
| 1728332820 | 22.084 | 0 | 0.00 | 22.084 | 22.084 | 22.084 | 0 |
| 1728073620 | 22.084 | 0 | 0.00 | 22.084 | 22.084 | 22.084 | 0 |
| 1727987220 | 22.084 | 0 | 0.00 | 22.084 | 22.084 | 22.084 | 0 |
| 1727900820 | 22.084 | 0 | 0.00 | 22.084 | 22.084 | 22.084 | 0 |
| 1727814420 | 22.084 | 0 | 0.00 | 22.084 | 22.084 | 22.084 | 0 |
| 1727728020 | 22.084 | 0.71 | 3.31 | 22.084 | 22.084 | 22.084 | 50 |
| 1727468820 | 21.377 | 0 | 0.00 | 21.377 | 21.377 | 21.377 | 0 |
| 1727382420 | 21.377 | 0 | 0.00 | 21.377 | 21.377 | 21.377 | 0 |
| 1727296020 | 21.377 | 0 | 0.00 | 21.377 | 21.377 | 21.377 | 0 |
| 1727209620 | 21.377 | 0 | 0.00 | 21.377 | 21.377 | 21.377 | 0 |
| 1727123220 | 21.377 | 0 | 0.00 | 21.377 | 21.377 | 21.377 | 0 |
| 1726864020 | 21.377 | 0 | 0.00 | 21.377 | 21.377 | 21.377 | 0 |
| 1726777620 | 21.377 | 0 | 0.00 | 21.377 | 21.377 | 21.377 | 0 |
| 1726691220 | 21.377 | 0.25 | 1.17 | 21.377 | 21.377 | 21.377 | 13 |
| 1726604760 | 21.129 | 0 | 0.00 | 21.129 | 21.129 | 21.129 | 0 |
| 1726518360 | 21.129 | 0 | 0.00 | 21.129 | 21.129 | 21.129 | 0 |
| 1726259160 | 21.129 | 0 | 0.00 | 21.129 | 21.129 | 21.129 | 0 |
| 1726172760 | 21.129 | 0 | 0.00 | 21.129 | 21.129 | 21.129 | 0 |
| 1726086360 | 21.129 | 0 | 0.00 | 21.129 | 21.129 | 21.129 | 0 |
| 1725999960 | 21.129 | 0 | 0.00 | 21.129 | 21.129 | 21.129 | 0 |
| 1725913560 | 21.129 | 0 | 0.00 | 21.129 | 21.129 | 21.129 | 0 |
| 1725654360 | 21.129 | -0.83 | -3.77 | 21.129 | 21.129 | 21.129 | 12 |
| 1725567960 | 21.957 | 0 | 0.00 | 21.957 | 21.957 | 21.957 | 0 |
| 1725481560 | 21.957 | 0 | 0.00 | 21.957 | 21.957 | 21.957 | 0 |
| 1725395160 | 21.957 | 0 | 0.00 | 21.957 | 21.957 | 21.957 | 0 |
| 1725308760 | 21.957 | 0 | 0.00 | 21.957 | 21.957 | 21.957 | 0 |
| 1725049560 | 21.957 | 0 | 0.00 | 21.957 | 21.957 | 21.957 | 0 |
| 1724963160 | 21.957 | 1.06 | 5.09 | 21.977 | 21.977 | 21.957 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
