Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XYLE | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.0187 | 0.10% | 18.4277 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.4277 | 18.409 |
XYLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XYLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.3621 | 0.00 | 0.00% | 18.3621 | 18.3621 | 18.3621 | 0 |
| May 30 2024 | 18.3621 | 0.00 | 0.00% | 18.3621 | 18.3621 | 18.3621 | 0 |
| May 29 2024 | 18.3621 | -0.05 | -0.26% | 18.3621 | 18.3621 | 18.3621 | 3,633 |
| May 28 2024 | 18.4106 | 0.00 | 0.00% | 18.4106 | 18.4106 | 18.4106 | 0 |
| May 27 2024 | 18.4106 | 0.00 | 0.00% | 18.4106 | 18.4106 | 18.4106 | 0 |
| May 24 2024 | 18.4106 | 0.00 | 0.00% | 18.4106 | 18.4106 | 18.4106 | 0 |
| May 23 2024 | 18.4106 | 0.00 | 0.00% | 18.4106 | 18.4106 | 18.4106 | 0 |
| May 22 2024 | 18.4106 | 0.00 | 0.00% | 18.4106 | 18.4106 | 18.4106 | 0 |
| May 21 2024 | 18.4106 | 0.00 | 0.00% | 18.4106 | 18.4106 | 18.4106 | 0 |
| May 20 2024 | 18.4106 | 0.00 | 0.00% | 18.4106 | 18.4106 | 18.4106 | 0 |
| May 17 2024 | 18.4106 | 0.02 | 0.12% | 18.4687 | 18.4687 | 18.4106 | 378 |
| May 16 2024 | 18.3891 | 0.00 | 0.00% | 18.3891 | 18.3891 | 18.3891 | 0 |
| May 15 2024 | 18.3891 | 0.00 | 0.00% | 18.3891 | 18.3891 | 18.3891 | 0 |
| May 14 2024 | 18.3891 | 0.00 | 0.00% | 18.3891 | 18.3891 | 18.3891 | 0 |
| May 13 2024 | 18.3891 | 0.00 | 0.00% | 18.3891 | 18.3891 | 18.3891 | 0 |
| May 10 2024 | 18.3891 | 0.00 | 0.00% | 18.3891 | 18.3891 | 18.3891 | 0 |
| May 09 2024 | 18.3891 | 0.00 | 0.00% | 18.3891 | 18.3891 | 18.3891 | 0 |
| May 08 2024 | 18.3891 | 0.00 | 0.00% | 18.3891 | 18.3891 | 18.3891 | 0 |
| May 07 2024 | 18.3891 | -0.07 | -0.40% | 18.3891 | 18.3891 | 18.3891 | 344 |
| May 06 2024 | 18.4631 | 0.05 | 0.25% | 18.4631 | 18.4631 | 18.4631 | 1 |
| May 03 2024 | 18.4176 | 0.14 | 0.77% | 18.4197 | 18.4197 | 18.4176 | 754 |
| May 02 2024 | 18.2761 | 0.00 | 0.00% | 18.2761 | 18.2761 | 18.2761 | 0 |
