BW Offshore Historical Data - XY81

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	2.565	0	0.00	2.565	2.565	2.565	0
1719520020	2.565	0	0.00	2.565	2.565	2.565	0
1719433620	2.565	0	0.00	2.565	2.565	2.565	0
1719347220	2.565	0	0.00	2.565	2.565	2.565	0
1719260820	2.565	0.01	0.39	2.56	2.565	2.56	1004
1719001620	2.555	0	0.00	2.555	2.555	2.555	0
1718915220	2.555	0	0.00	2.555	2.555	2.555	0
1718828820	2.555	0	0.00	2.555	2.555	2.555	0
1718742420	2.555	0	0.00	2.555	2.555	2.555	0
1718656020	2.555	-0.03	-0.97	2.555	2.555	2.555	50
1718396820	2.58	0	0.00	2.58	2.58	2.58	0
1718310420	2.58	0	0.00	2.58	2.58	2.58	0
1718224020	2.58	0	0.00	2.58	2.58	2.58	0
1718137620	2.58	0	0.00	2.58	2.58	2.58	0
1718051220	2.58	0	0.00	2.58	2.58	2.58	0
1717792020	2.58	-0.02	-0.77	2.58	2.58	2.58	22
1717705620	2.6	0.02	0.78	2.58	2.6	2.56	10360
1717619220	2.58	-0.05	-1.71	2.61	2.61	2.575	1660
1717532820	2.625	-0.09	-3.31	2.65	2.65	2.62	2592
1717446420	2.715	0.02	0.93	2.7	2.715	2.7	183
1717187220	2.69	0.08	3.07	2.63	2.69	2.63	546
1717100820	2.61	0	0.00	2.61	2.61	2.61	500
1717014420	2.61	-0.08	-2.79	2.61	2.61	2.61	1000
1716928020	2.685	-0.04	-1.47	2.6549999	2.71	2.6549999	1310
1716841560	2.725	0.19	7.50	2.725	2.725	2.725	1300
1716582420	2.535	0.06	2.22	2.52	2.535	2.52	1966
1716496020	2.48	-0.01	-0.20	2.435	2.5	2.435	780
1716409560	2.485	0	0.00	2.485	2.485	2.485	0
1716323160	2.485	0.07	2.90	2.485	2.485	2.485	200
1716236760	2.415	0.01	0.42	2.42	2.42	2.415	1493
1715977620	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1715891220	2.4049999	0.01	0.63	2.4049999	2.4049999	2.4049999	170
1715804820	2.39	-0.01	-0.42	2.435	2.4449999	2.39	25379
1715718420	2.4	0.02	0.63	2.4	2.4	2.4	2170
1715631960	2.3849999	0.03	1.27	2.3849999	2.3849999	2.3849999	1776
1715372820	2.355	0.02	0.64	2.3849999	2.3849999	2.355	1596
1715286420	2.34	-0.02	-0.85	2.34	2.34	2.34	1
1715200020	2.36	0	0.00	2.36	2.36	2.36	0
1715113620	2.36	0.02	1.07	2.36	2.36	2.36	5
1715027220	2.335	-0.02	-0.64	2.335	2.335	2.335	296
1714768020	2.35	0.04	1.73	2.35	2.35	2.35	1293
1714681560	2.31	-0.09	-3.75	2.375	2.375	2.31	1306
1714508820	2.4	0.01	0.42	2.4	2.4	2.4	1671
1714422420	2.39	0.04	1.92	2.39	2.39	2.39	1260
1714163220	2.345	0	0.00	2.345	2.345	2.345	0
1714076820	2.345	-0.09	-3.70	2.345	2.345	2.345	1
1713990420	2.435	0.04	1.46	2.4449999	2.4449999	2.435	4000
1713903960	2.4	0	0.00	2.41	2.4249999	2.4	590
1713817560	2.4	0.07	3.23	2.365	2.4	2.365	2290
1713558420	2.325	0	0.00	2.325	2.325	2.325	0
1713472020	2.325	-0.04	-1.69	2.325	2.325	2.325	3
1713385620	2.365	0	0.00	2.365	2.365	2.365	0
1713299220	2.365	-0.04	-1.46	2.365	2.365	2.365	500
1713212820	2.4	0.01	0.42	2.435	2.44	2.4	1066
1712953560	2.39	0	0.00	2.39	2.39	2.39	0
1712867160	2.39	0	0.00	2.39	2.39	2.39	0
1712780760	2.39	-0.07	-2.65	2.39	2.39	2.39	500
1712694360	2.455	0.04	1.66	2.415	2.455	2.415	183
1712607960	2.415	-0.03	-1.02	2.4249999	2.4249999	2.415	855
1712348820	2.44	-0.01	-0.20	2.44	2.44	2.44	100
1712262360	2.4449999	0.06	2.73	2.4449999	2.4449999	2.4449999	115
1712175960	2.38	0.01	0.42	2.38	2.38	2.38	126
1712089560	2.37	0.01	0.34	2.365	2.37	2.36	1145

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BW Offshore (XY81)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BW Offshore (XY81) Historical

BW Offshore (XY81)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE