News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 173.0749 | 0.03 | 0.02 | 172.5708 | 173.0749 | 172.4922 | 56 |
| 1721679960 | 173.0401 | 0.19 | 0.11 | 172.9751 | 173.2347 | 172.9751 | 110 |
| 1721420760 | 172.8551 | -0.42 | -0.24 | 172.8496 | 173.3947 | 172.8496 | 14 |
| 1721334420 | 173.2701 | 0 | 0.00 | 173.2701 | 173.2701 | 173.2701 | 0 |
| 1721248020 | 173.2701 | -0.16 | -0.10 | 173.6899 | 173.6899 | 173.2701 | 53 |
| 1721161560 | 173.4349 | 0.45 | 0.26 | 172.8382 | 173.4349 | 172.8382 | 220 |
| 1721075160 | 172.9849 | 0.25 | 0.14 | 172.7849 | 172.9849 | 172.6301 | 278 |
| 1720815960 | 172.7399 | 0.08 | 0.04 | 172.0671 | 172.7399 | 172.0671 | 113 |
| 1720729560 | 172.6649 | 0.73 | 0.42 | 171.8657 | 172.6649 | 171.8657 | 6 |
| 1720643220 | 171.9351 | 0.63 | 0.36 | 171.1454 | 172 | 171.1454 | 512 |
| 1720556760 | 171.3101 | -0.18 | -0.10 | 171.3851 | 171.3851 | 171.3101 | 4 |
| 1720470360 | 171.4887 | 0.55 | 0.32 | 171.4249 | 171.6449 | 171.4249 | 33 |
| 1720211220 | 170.9401 | 0.7 | 0.41 | 170.9 | 171.09979 | 170.8051 | 35 |
| 1720124820 | 170.23679 | 0.01 | 0.00 | 170.4651 | 170.6397 | 170.23679 | 57 |
| 1720038420 | 170.2301 | 0.11 | 0.07 | 170.17509 | 170.2301 | 170.11009 | 183 |
| 1719952020 | 170.1151 | 0.17 | 0.10 | 169.55009 | 170.1151 | 169.4401 | 135 |
| 1719865620 | 169.9499 | -0.16 | -0.09 | 169.1405 | 170.25989 | 169.1405 | 696 |
| 1719606420 | 170.11009 | -0.1 | -0.06 | 170.1844 | 170.1844 | 170.11009 | 2 |
| 1719520020 | 170.20509 | -0.54 | -0.32 | 170.2999 | 170.2999 | 170.20509 | 70 |
| 1719433620 | 170.7451 | -0.16 | -0.10 | 171.0849 | 171.0849 | 170.7451 | 28 |
| 1719347160 | 170.9095 | -0.12 | -0.07 | 171.3827 | 171.3827 | 170.9095 | 63 |
| 1719260820 | 171.0325 | 0.1 | 0.06 | 171.4199 | 171.4199 | 171.0325 | 79 |
| 1719001560 | 170.9299 | 0 | 0.00 | 170.9299 | 170.9299 | 170.9299 | 0 |
| 1718915160 | 170.9299 | 0 | 0.00 | 170.9299 | 170.9299 | 170.9299 | 4 |
| 1718828820 | 170.92509 | -0.18 | -0.10 | 170.92509 | 170.92509 | 170.92509 | 150 |
| 1718742360 | 171.1038 | 0.14 | 0.08 | 170.8951 | 171.4451 | 170.8751 | 125 |
| 1718656020 | 170.9649 | 0.05 | 0.03 | 171.36259 | 171.3776 | 170.9649 | 42 |
| 1718396820 | 170.91489 | 0 | 0.00 | 170.91489 | 170.91489 | 170.91489 | 0 |
| 1718310420 | 170.91489 | 0 | 0.00 | 170.91489 | 170.91489 | 170.91489 | 0 |
| 1718224020 | 170.91489 | 1.62 | 0.96 | 170.91489 | 170.91489 | 170.91489 | 1 |
| 1718137620 | 169.2952 | 0 | 0.00 | 169.2952 | 169.2952 | 169.2952 | 0 |
| 1718051220 | 169.2952 | -1.06 | -0.62 | 170.70419 | 170.70419 | 169.2952 | 38 |
| 1717792020 | 170.3599 | -0.68 | -0.40 | 171.1799 | 171.1799 | 170.3599 | 17 |
| 1717705620 | 171.0401 | -0.35 | -0.21 | 171.601 | 171.601 | 171.0401 | 164 |
| 1717619220 | 171.3949 | 0.11 | 0.07 | 171.3949 | 171.3949 | 171.3949 | 2 |
| 1717532820 | 171.2801 | 0.58 | 0.34 | 171.2801 | 171.2801 | 171.2801 | 1 |
| 1717446420 | 170.7049 | 0.56 | 0.33 | 169.7812 | 170.7499 | 169.7812 | 154 |
| 1717187220 | 170.1399 | 0.34 | 0.20 | 170.05009 | 170.1399 | 169.9502 | 217 |
| 1717100820 | 169.8 | 0.11 | 0.06 | 169.9349 | 169.9349 | 169.8 | 50 |
| 1717014420 | 169.6899 | -0.94 | -0.55 | 170.2001 | 170.2001 | 169.6701 | 89 |
| 1716928020 | 170.6249 | -0.73 | -0.42 | 171.1149 | 171.1149 | 170.5551 | 161 |
| 1716841560 | 171.3529 | 0.95 | 0.56 | 170.5051 | 171.3529 | 170.5051 | 38 |
| 1716582420 | 170.4049 | 0.04 | 0.02 | 170.8076 | 170.8076 | 170.4049 | 13 |
| 1716496020 | 170.3651 | -0.69 | -0.40 | 171.5149 | 171.5149 | 170.3651 | 520 |
| 1716409620 | 171.0549 | -0.04 | -0.02 | 171.0549 | 171.0549 | 171.0549 | 100 |
| 1716323160 | 171.0933 | -0.26 | -0.15 | 171.3599 | 171.3699 | 171.05009 | 730 |
| 1716236820 | 171.3551 | 0 | 0.00 | 171.3551 | 171.3551 | 171.3551 | 0 |
| 1715977620 | 171.3551 | -0.63 | -0.37 | 171.3551 | 171.3551 | 171.3551 | 1 |
| 1715891220 | 171.9849 | 0.22 | 0.13 | 172.0501 | 172.1149 | 171.821 | 126 |
| 1715804820 | 171.7678 | 1.22 | 0.71 | 171.0249 | 172 | 171.0179 | 281 |
| 1715718420 | 170.55009 | -0.4 | -0.23 | 170.55009 | 170.55009 | 170.55009 | 17 |
| 1715631960 | 170.9499 | 0.15 | 0.09 | 170.9499 | 170.9499 | 170.9499 | 204 |
| 1715372820 | 170.7999 | -0.25 | -0.14 | 171.4649 | 171.4649 | 170.7999 | 34 |
| 1715286420 | 171.0451 | -0.4 | -0.24 | 171.0451 | 171.0451 | 171.0451 | 4 |
| 1715200020 | 171.4499 | -0.13 | -0.07 | 171.5301 | 171.5301 | 171.4499 | 58 |
| 1715113620 | 171.5749 | -0.24 | -0.14 | 171.6749 | 171.6749 | 171.5749 | 22 |
| 1715027220 | 171.8147 | 0.34 | 0.20 | 171.1124 | 171.8147 | 171.1124 | 275 |
| 1714768020 | 171.4699 | 0.91 | 0.53 | 171.39009 | 171.4699 | 171.39009 | 2 |
| 1714681560 | 170.562 | 0.13 | 0.07 | 169.8938 | 171.0405 | 169.8938 | 246 |
| 1714508820 | 170.4351 | -0.27 | -0.16 | 170.4351 | 170.4351 | 170.4351 | 11 |
| 1714422420 | 170.70689 | 0.6 | 0.35 | 170.33519 | 170.70689 | 170.33519 | 223 |
| 1714163220 | 170.11009 | 1.32 | 0.78 | 168.9229 | 170.11009 | 168.9229 | 118 |
| 1714076820 | 168.7926 | -1.01 | -0.59 | 168.8651 | 168.8651 | 168.7926 | 45 |
| 1713990420 | 169.8 | -1.21 | -0.71 | 170.0951 | 170.0951 | 169.8 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
